Dados Históricos Cia Tecidos Santanense - CTSA4 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.06	2.5641025641	2.34	2.5	2.3	980	2.34816327	PR
4	0.16	7.14285714286	2.24	2.57	2.02	1253	2.2992437	PR
12	1.7	242.857142857	0.7	2.57	0.63	3300	0.9143328	PR
26	1.5	166.666666667	0.9	2.57	0.63	5626	0.85122352	PR
52	1.44	150	0.96	2.57	0.63	25708	1.28117556	PR
156	-11.2	-82.3529411765	13.6	14.4	0.63	52884	3.80043941	PR
260	-80	-97.0873786408	82.4	134.08	0.63	64675	19.4416815	PR

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749850200	2.4	-0.05	-2.04	2.4	2.4	2.4	400
1749763800	2.45	-0.05	-2.00	2.45	2.45	2.45	100
1749677400	2.5	0.19	8.23	2.5	2.5	2.5	800
1749591000	2.31	0.01	0.43	2.31	2.31	2.31	2500
1749504600	2.3	-0.04	-1.71	2.3	2.3	2.3	600
1749245400	2.34	0.11	4.93	2.34	2.34	2.34	900
1749159000	2.23	-0.08	-3.46	2.23	2.23	2.23	1200
1749072540	2.31	0.01	0.43	2.31	2.31	2.31	1700
1748986200	2.3	-0.01	-0.43	2.3	2.3	2.3	2000
1748899800	2.31	-0.09	-3.75	2.31	2.31	2.31	1000
1748640600	2.4	-0.07	-2.83	2.4	2.4	2.4	1000
1748554140	2.47	-0.02	-0.80	2.47	2.47	2.47	2000
1748467800	2.49	-0.02	-0.80	2.49	2.49	2.49	2100
1748381400	2.5099999	-0.01	-0.40	2.5099999	2.5099999	2.5099999	500
1748294940	2.52	-0.02	-0.79	2.52	2.52	2.52	400
1748035740	2.54	0	0.00	2.54	2.54	2.54	0
1747949340	2.54	-0.03	-1.17	2.54	2.54	2.54	300
1747863000	2.57	0.51	24.76	2.57	2.57	2.57	700
1747776540	2.06	0.04	1.98	2.06	2.06	2.06	3100
1747690200	2.02	-0.22	-9.82	2.02	2.02	2.02	2600
1747431000	2.24	-0.06	-2.61	2.24	2.24	2.24	300
1747344540	2.3	-0.06	-2.54	2.3	2.3	2.3	1900
1747258200	2.36	-0.2	-7.81	2.36	2.36	2.36	1000
1747171740	2.56	1.92	300.00	2.56	2.56	2.56	300
1747085400	0.64	0	0.00	0.64	0.64	0.64	800
1746826200	0.64	0	0.00	0.64	0.64	0.64	600
1746739800	0.64	0	0.00	0.64	0.64	0.64	500
1746653340	0.64	0.01	1.59	0.64	0.64	0.64	200
1746567000	0.63	0	0.00	0.63	0.63	0.63	2100
1746480600	0.63	0	0.00	0.63	0.63	0.63	3400
1746221400	0.63	0	0.00	0.63	0.63	0.63	1900
1746048600	0.63	-0.03	-4.55	0.63	0.63	0.63	200
1745962200	0.66	0.01	1.54	0.66	0.66	0.66	19800
1745875800	0.65	0	0.00	0.65	0.65	0.65	2900
1745616600	0.65	-0.01	-1.52	0.65	0.65	0.65	17200
1745530200	0.66	-0.01	-1.49	0.66	0.66	0.66	11300
1745443740	0.67	-0.01	-1.47	0.67	0.67	0.67	17700
1745357400	0.68	-0.02	-2.86	0.68	0.68	0.68	6200
1744925400	0.7	-0.01	-1.41	0.7	0.7	0.7	10800
1744839000	0.71	-0.01	-1.39	0.71	0.71	0.71	10300
1744752600	0.72	0	0.00	0.72	0.72	0.72	8200
1744666200	0.72	0.01	1.41	0.72	0.72	0.72	10500
1744407000	0.71	0	0.00	0.71	0.71	0.71	1200
1744320600	0.71	0.01	1.43	0.71	0.71	0.71	600
1744234200	0.7	-0.01	-1.41	0.7	0.7	0.7	800
1744147800	0.71	-0.02	-2.74	0.71	0.71	0.71	100
1744061400	0.73	0.03	4.29	0.73	0.73	0.73	200
1743802200	0.7	0	0.00	0.7	0.7	0.7	1400
1743715800	0.7	-0.01	-1.41	0.7	0.7	0.7	3000
1743629400	0.71	0	0.00	0.71	0.71	0.71	1400
1743542940	0.71	-0.02	-2.74	0.71	0.71	0.71	900
1743456600	0.73	0	0.00	0.73	0.73	0.73	500
1743197400	0.73	0.02	2.82	0.73	0.73	0.73	300
1743111000	0.71	-0.02	-2.74	0.71	0.71	0.71	1600
1743024600	0.73	0.03	4.29	0.73	0.73	0.73	500
1742938200	0.7	-0.01	-1.41	0.7	0.7	0.7	13400
1742851740	0.71	0.01	1.43	0.71	0.71	0.71	1400
1742592600	0.7	0	0.00	0.7	0.7	0.7	8600
1742506200	0.7	-0.03	-4.11	0.7	0.7	0.7	10800
1742419800	0.73	0	0.00	0.73	0.73	0.73	4400
1742333400	0.73	-0.06	-7.59	0.73	0.73	0.73	6400
1742247000	0.79	0.09	12.86	0.79	0.79	0.79	800

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cia Tecidos Santanense (CTSA4)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cia Tecidos Santanense (CTSA4) Histórico

Cia Tecidos Santanense (CTSA4)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Entrar

Vá sem anúncios