Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 503.96 | 503.96 | 503.96 | 20 | 503.96 | DR |
| 4 | -5.09 | -0.999901777821 | 509.05 | 512 | 490.52 | 57 | 498.04173145 | DR |
| 12 | -17.12 | -3.28548399478 | 521.08 | 543.24 | 490.52 | 48 | 501.5566175 | DR |
| 26 | 30.78 | 6.50492413035 | 473.18 | 543.24 | 461.27 | 113 | 492.73662374 | DR |
| 52 | 162.6 | 47.6329974221 | 341.36 | 543.24 | 331.13 | 131 | 456.05475812 | DR |
| 156 | 128.69 | 34.2926426306 | 375.27 | 543.24 | 326.99 | 229 | 385.87629638 | DR |
| 260 | 202.04 | 66.9183889772 | 301.92 | 543.24 | 239.85 | 405 | 330.28758119 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 503.96 | 0 | 0.00 | 503.96 | 503.96 | 503.96 | 0 |
| 1737062940 | 503.96 | 0.86 | 0.17 | 503.96 | 503.96 | 503.96 | 20 |
| 1736976540 | 503.1 | 0 | 0.00 | 503.1 | 503.1 | 503.1 | 0 |
| 1736890140 | 503.1 | 0 | 0.00 | 503.1 | 503.1 | 503.1 | 0 |
| 1736803740 | 503.1 | 0 | 0.00 | 503.1 | 503.1 | 503.1 | 0 |
| 1736544540 | 503.1 | 0 | 0.00 | 503.1 | 503.1 | 503.1 | 0 |
| 1736458140 | 503.1 | 0 | 0.00 | 503.1 | 503.1 | 503.1 | 0 |
| 1736371740 | 503.1 | 11.11 | 2.26 | 503.1 | 503.1 | 503.1 | 1 |
| 1736285400 | 491.99 | -6.01 | -1.21 | 490.52 | 495.86 | 490.52 | 49 |
| 1736198940 | 498 | -14 | -2.73 | 498 | 498 | 498 | 200 |
| 1735939740 | 512 | -7.69 | -1.48 | 509.05 | 512 | 509.05 | 13 |
| 1735853400 | 519.69 | 0 | 0.00 | 519.69 | 519.69 | 519.69 | 0 |
| 1735594200 | 519.69 | 0 | 0.00 | 519.69 | 519.69 | 519.69 | 0 |
| 1735335000 | 519.69 | 0 | 0.00 | 519.69 | 519.69 | 519.69 | 0 |
| 1735248600 | 519.69 | 0 | 0.00 | 519.69 | 519.69 | 519.69 | 0 |
| 1734989400 | 519.69 | 0 | 0.00 | 519.69 | 519.69 | 519.69 | 0 |
| 1734730200 | 519.69 | 0 | 0.00 | 519.69 | 519.69 | 519.69 | 0 |
| 1734643800 | 519.69 | 0 | 0.00 | 519.69 | 519.69 | 519.69 | 0 |
| 1734557400 | 519.69 | 23.15 | 4.66 | 519.69 | 519.69 | 519.69 | 50 |
| 1734470940 | 496.54 | 0 | 0.00 | 496.54 | 496.54 | 496.54 | 0 |
| 1734384540 | 496.54 | 0 | 0.00 | 496.54 | 496.54 | 496.54 | 0 |
| 1734125340 | 496.54 | 0 | 0.00 | 496.54 | 496.54 | 496.54 | 0 |
| 1734038940 | 496.54 | 0 | 0.00 | 496.54 | 496.54 | 496.54 | 0 |
| 1733952540 | 496.54 | -18.26 | -3.55 | 505.04 | 505.04 | 496.54 | 10 |
| 1733866200 | 514.79999 | 0 | 0.00 | 514.79999 | 514.79999 | 514.79999 | 0 |
| 1733779800 | 514.79999 | 0 | 0.00 | 514.79999 | 514.79999 | 514.79999 | 0 |
| 1733520600 | 514.79999 | -1.56 | -0.30 | 514.79999 | 514.79999 | 514.79999 | 15 |
| 1733434200 | 516.36 | -16.64 | -3.12 | 512.72 | 517.91999 | 512.72 | 60 |
| 1733347740 | 533 | 0 | 0.00 | 533 | 533 | 533 | 0 |
| 1733261340 | 533 | 0 | 0.00 | 533 | 533 | 533 | 0 |
| 1733174940 | 533 | -1.74 | -0.33 | 541.5 | 541.5 | 533 | 2 |
| 1732915740 | 534.74 | 20.66 | 4.02 | 543.24 | 543.24 | 529.71 | 32 |
| 1732829400 | 514.08 | 0 | 0.00 | 514.08 | 514.08 | 514.08 | 0 |
| 1732743000 | 514.08 | 0 | 0.00 | 514.08 | 514.08 | 514.08 | 0 |
| 1732656600 | 514.08 | 6.12 | 1.20 | 514.08 | 514.08 | 514.08 | 10 |
| 1732570140 | 507.96 | -2.04 | -0.40 | 506.48 | 508.98 | 506.48 | 70 |
| 1732310940 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1732224540 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1732051740 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1731965340 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1731619740 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1731533340 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1731446940 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1731360540 | 510 | 0.67 | 0.13 | 513.57 | 513.57 | 510 | 3 |
| 1731101400 | 509.33 | 18.54 | 3.78 | 509.33 | 509.33 | 509.33 | 100 |
| 1731014940 | 490.79 | -22.78 | -4.44 | 498.88 | 498.88 | 490.79 | 365 |
| 1730928600 | 513.57 | 0 | 0.00 | 513.57 | 513.57 | 513.57 | 0 |
| 1730842200 | 513.57 | -19.31 | -3.62 | 513.57 | 513.57 | 513.57 | 2 |
| 1730755800 | 532.88 | 0 | 0.00 | 532.88 | 532.88 | 532.88 | 0 |
| 1730496600 | 532.88 | -1.16 | -0.22 | 532.65 | 532.88 | 532.65 | 3 |
| 1730410200 | 534.04 | 14.56 | 2.80 | 519 | 534.04 | 519 | 10 |
| 1730323800 | 519.48 | -1.6 | -0.31 | 519.48 | 519.48 | 519.48 | 1 |
| 1730237340 | 521.08 | -9.47 | -1.78 | 521.08 | 521.08 | 521.08 | 1 |
| 1730151000 | 530.54999 | 0 | 0.00 | 530.54999 | 530.54999 | 530.54999 | 0 |
| 1729891800 | 530.54999 | 0 | 0.00 | 530.54999 | 530.54999 | 530.54999 | 0 |
| 1729805400 | 530.54999 | 0 | 0.00 | 530.54999 | 530.54999 | 530.54999 | 0 |
| 1729719000 | 530.54999 | 0 | 0.00 | 530.54999 | 530.54999 | 530.54999 | 0 |
| 1729632600 | 530.54999 | 0 | 0.00 | 530.54999 | 530.54999 | 530.54999 | 0 |
| 1729546200 | 530.54999 | 0 | 0.00 | 530.54999 | 530.54999 | 530.54999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
