ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Southwest Airlines Co

Southwest Airlines Co (S1OU34)

164,56
0,00
(0,00%)
Fechado 09 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
4-4.44-2.62721893491169176.29164.5617173.11230769DR
1218.1612.4043715847146.4176.29146.2511171.79436364DR
2621.3414.9001536098143.22176.29129.8925147.1610061DR
5246.1238.9395474502118.44176.29118.4452142.52109327DR
156-120.05-42.1805277397284.61284.61111.7560203.82093448DR
260-45.12-21.5185043876209.68369.55111.7582222.11145847DR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1731101400164.5600.00164.56164.56164.560
1731015000164.5600.00164.56164.56164.560
1730928600164.5600.00164.56164.56164.560
1730842200164.5600.00164.56164.56164.560
1730755800164.5600.00164.56164.56164.560
1730496600164.5600.00164.56164.56164.560
1730410200164.5600.00164.56164.56164.560
1730323800164.5600.00164.56164.56164.560
1730237400164.5600.00164.56164.56164.560
1730151000164.5600.00164.56164.56164.560
1729891800164.5600.00164.56164.56164.560
1729805400164.56-11.73-6.65164.56164.56164.563
1729718940176.2900.00176.29176.29176.290
1729632540176.2900.00176.29176.29176.290
1729546140176.2900.00176.29176.29176.290
1729286940176.2900.00176.29176.29176.290
1729200540176.2900.00176.29176.29176.290
1729114140176.292.891.67175.1176.29175.14
1729027800173.400.00173.4173.4173.40
1728941400173.400.00173.4173.4173.40
1728682200173.419.0512.34169173.416945
1728595740154.3500.00154.35154.35154.350
1728509340154.3500.00154.35154.35154.350
1728422940154.3500.00154.35154.35154.350
1728336540154.3500.00154.35154.35154.350
1728077340154.3500.00154.35154.35154.350
1727990940154.3500.00154.35154.35154.350
1727904540154.3500.00154.35154.35154.350
1727818140154.3500.00154.35154.35154.350
1727731740154.3500.00154.35154.35154.350
1727472540154.3500.00154.35154.35154.350
1727386140154.3500.00154.35154.35154.350
1727299740154.3500.00154.35154.35154.350
1727213340154.3500.00154.35154.35154.350
1727126940154.3500.00154.35154.35154.350
1726867740154.3500.00154.35154.35154.350
1726781340154.3500.00154.35154.35154.350
1726694940154.3500.00154.35154.35154.350
1726608540154.3500.00154.35154.35154.350
1726522140154.3500.00154.35154.35154.350
1726262940154.3500.00154.35154.35154.350
1726176540154.3500.00154.35154.35154.350
1726090140154.3500.00154.35154.35154.350
1726003740154.3500.00154.35154.35154.350
1725917340154.3500.00154.35154.35154.350
1725658140154.3500.00154.35154.35154.350
1725571740154.3500.00154.35154.35154.350
1725485340154.3500.00154.35154.35154.350
1725398940154.3500.00154.35154.35154.350
1725312540154.3500.00154.35154.35154.350
1725053340154.3500.00154.35154.35154.350
1724966940154.3500.00154.35154.35154.350
1724880540154.3500.00154.35154.35154.350
1724794140154.3500.00154.35154.35154.350
1724707740154.358.15.54154.35154.35154.351
1724448540146.2500.00146.25146.25146.250
1724362140146.2500.00146.25146.25146.250
1724275740146.25-4.95-3.27146.4146.4146.252
1724158800151.1999900.00151.19999151.19999151.199990
1724072400151.1999900.00151.19999151.19999151.199990
1723813200151.1999900.00151.19999151.19999151.199990
1723726800151.1999900.00151.19999151.19999151.199990
1723640400151.1999900.00151.19999151.19999151.199990
1723554000151.1999900.00151.19999151.19999151.199990
1723467600151.1999900.00151.19999151.19999151.199990
1723208400151.1999900.00151.19999151.19999151.199990

Seu Histórico Recente

Delayed Upgrade Clock