Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.25 | -3.26797385621 | 38.25 | 38.25 | 37 | 200 | 37.625 | CS |
| 4 | -1 | -2.63157894737 | 38 | 38.25 | 37 | 200 | 38 | CS |
| 12 | -1 | -2.63157894737 | 38 | 38.25 | 37 | 184 | 38 | CS |
| 26 | 2 | 5.71428571429 | 35 | 38.25 | 28 | 210 | 36.61337209 | CS |
| 52 | 21.5 | 138.709677419 | 15.5 | 38.25 | 15.5 | 205 | 32.82 | CS |
| 156 | 8.51 | 29.8701298701 | 28.49 | 38.25 | 13.05 | 228 | 27.69336406 | CS |
| 260 | 6.97 | 23.2101232101 | 30.03 | 42 | 13.05 | 878 | 25.0278591 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 37 | 0 | 0.00 | 37 | 37 | 37 | 200 |
| 1736544540 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736458140 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1736371740 | 37 | -1.25 | -3.27 | 37 | 37 | 37 | 200 |
| 1736285340 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1736198940 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 200 |
| 1735939800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1735853400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 100 |
| 1735594200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 400 |
| 1735334940 | 38.25 | 0.25 | 0.66 | 38.25 | 38.25 | 38.25 | 100 |
| 1735248540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 300 |
| 1734989340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734730140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734643740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734557340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734470940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1734384540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734125340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1734038940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733952540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1733866140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733779740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1733520600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733434200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1733347740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733261340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1733174940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732915740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 300 |
| 1732829400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732743000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1732656600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1732570200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732311000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732224600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 200 |
| 1732051740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731965340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 300 |
| 1731619800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731533400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731447000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731360600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731101400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731015000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730928600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730842200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730755800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1730496600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730410200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 200 |
| 1730323800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730237400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730151000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729891800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729805400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729719000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 400 |
| 1729632600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1729546140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729286940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729200540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729114140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1729027740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
| 1728941340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
