Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.03 | 14.6306818182 | 7.04 | 8.27 | 6.81 | 58360 | 7.65796779 | CS |
| 4 | 1.17 | 16.9565217391 | 6.9 | 8.27 | 6.19 | 46635 | 7.04071942 | CS |
| 12 | 2.58 | 46.9945355191 | 5.49 | 8.27 | 4.6 | 46523 | 6.5429985 | CS |
| 26 | 0.02 | 0.248447204969 | 8.05 | 8.46 | 4.6 | 63987 | 6.47807359 | CS |
| 52 | 2.89 | 55.7915057915 | 5.18 | 8.53 | 2.42 | 225186 | 4.80075419 | CS |
| 156 | -29.31 | -78.4109149278 | 37.38 | 51.66 | 2.42 | 1123034 | 15.41411373 | CS |
| 260 | -68.93 | -89.5194805195 | 77 | 99.05 | 2.42 | 1489300 | 27.16877239 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747949340 | 8.07 | 0 | 0.00 | 8.07 | 8.27 | 7.8 | 97600 |
| 1747863000 | 8.07 | 0.17 | 2.15 | 8.0399999 | 8.08 | 7.79 | 47100 |
| 1747776540 | 7.9 | 0.2 | 2.60 | 7.88 | 7.99 | 7.75 | 67800 |
| 1747690200 | 7.7 | 0.28 | 3.77 | 7.48 | 7.85 | 7.32 | 93400 |
| 1747431000 | 7.42 | 0.48 | 6.92 | 6.91 | 7.5 | 6.82 | 42100 |
| 1747344540 | 6.94 | -0.23 | -3.21 | 7.04 | 7.14 | 6.81 | 41400 |
| 1747258200 | 7.17 | 0.28 | 4.06 | 7.13 | 7.19 | 6.6 | 58100 |
| 1747171740 | 6.89 | -0.26 | -3.64 | 7.05 | 7.21 | 6.82 | 43400 |
| 1747085400 | 7.15 | -0.07 | -0.97 | 7.36 | 7.36 | 7.01 | 18200 |
| 1746826200 | 7.22 | 0.28 | 4.03 | 7.11 | 7.22 | 6.89 | 27000 |
| 1746739800 | 6.94 | 0.24 | 3.58 | 6.75 | 7 | 6.7 | 57200 |
| 1746653340 | 6.7 | 0.33 | 5.18 | 6.87 | 7.7 | 6.61 | 128700 |
| 1746567000 | 6.37 | -0.2 | -3.04 | 6.68 | 6.79 | 6.35 | 24600 |
| 1746480600 | 6.57 | -0.13 | -1.94 | 6.68 | 6.87 | 6.34 | 42700 |
| 1746221400 | 6.7 | 0.06 | 0.90 | 6.67 | 6.8 | 6.5 | 28400 |
| 1746048600 | 6.64 | -0.14 | -2.06 | 6.85 | 6.95 | 6.61 | 20400 |
| 1745962200 | 6.78 | 0.1 | 1.50 | 6.75 | 6.9 | 6.43 | 30600 |
| 1745875800 | 6.68 | 0.08 | 1.21 | 6.6 | 6.68 | 6.51 | 5900 |
| 1745616600 | 6.6 | 0.24 | 3.77 | 6.38 | 6.67 | 6.19 | 37600 |
| 1745530200 | 6.36 | -0.47 | -6.88 | 6.9 | 7.03 | 6.2699999 | 91100 |
| 1745443740 | 6.83 | -0.18 | -2.57 | 7.1 | 7.1 | 6.83 | 12200 |
| 1745357400 | 7.01 | 0.01 | 0.14 | 6.95 | 7.15 | 6.95 | 5700 |
| 1744925400 | 7 | 0 | 0.00 | 7.15 | 7.15 | 6.71 | 32400 |
| 1744839000 | 7 | -0.04 | -0.57 | 7.1 | 7.1 | 7 | 1500 |
| 1744752600 | 7.04 | 0.02 | 0.28 | 7.26 | 7.34 | 7 | 16900 |
| 1744666200 | 7.02 | -0.15 | -2.09 | 7.5 | 7.61 | 7.01 | 19200 |
| 1744407000 | 7.17 | 0.4 | 5.91 | 6.72 | 7.44 | 6.5199999 | 30300 |
| 1744320600 | 6.77 | -0.12 | -1.74 | 7 | 7.09 | 6.54 | 33800 |
| 1744234200 | 6.89 | 0.21 | 3.14 | 6.69 | 6.89 | 6.29 | 169200 |
| 1744147800 | 6.68 | -0.21 | -3.05 | 7.24 | 7.24 | 6.68 | 13100 |
| 1744061400 | 6.89 | -0.61 | -8.13 | 7.35 | 7.5 | 6.89 | 37300 |
| 1743802200 | 7.5 | 0.08 | 1.08 | 7.61 | 7.61 | 6.89 | 29100 |
| 1743715800 | 7.42 | 0.28 | 3.92 | 7 | 7.6 | 6.89 | 91900 |
| 1743629400 | 7.14 | -0.05 | -0.70 | 7.18 | 7.33 | 6.95 | 40800 |
| 1743542940 | 7.19 | 0.85 | 13.41 | 6.34 | 7.44 | 6.2699999 | 137800 |
| 1743456600 | 6.34 | -0.11 | -1.71 | 6.4 | 6.99 | 6.04 | 138400 |
| 1743197400 | 6.45 | 0.96 | 17.49 | 5.47 | 6.45 | 5.45 | 41300 |
| 1743111000 | 5.49 | 0.12 | 2.23 | 5.47 | 5.59 | 5.44 | 13900 |
| 1743024600 | 5.37 | -0.12 | -2.19 | 5.4 | 5.58 | 5.18 | 24500 |
| 1742938200 | 5.49 | -0.13 | -2.31 | 5.59 | 5.59 | 5.33 | 35000 |
| 1742851740 | 5.62 | -0.03 | -0.53 | 5.61 | 5.75 | 4.6 | 280100 |
| 1742592600 | 5.65 | -0.03 | -0.53 | 5.6 | 5.78 | 5.53 | 16300 |
| 1742506200 | 5.68 | -0.12 | -2.07 | 5.76 | 5.76 | 5.57 | 24900 |
| 1742419800 | 5.8 | 0.06 | 1.05 | 5.7 | 5.84 | 5.7 | 5000 |
| 1742333400 | 5.74 | 0.12 | 2.14 | 5.62 | 5.76 | 5.55 | 20500 |
| 1742247000 | 5.62 | 0.12 | 2.18 | 5.46 | 5.68 | 5.45 | 24600 |
| 1741987800 | 5.5 | -0.05 | -0.90 | 5.62 | 5.62 | 5.46 | 19500 |
| 1741901400 | 5.55 | -0.12 | -2.12 | 5.79 | 5.8 | 5.49 | 133300 |
| 1741814940 | 5.67 | 0 | 0.00 | 5.72 | 5.8 | 5.5599999 | 33900 |
| 1741728600 | 5.67 | -0.12 | -2.07 | 5.72 | 5.75 | 5.5 | 15500 |
| 1741642140 | 5.79 | 0.66 | 12.87 | 5.13 | 5.8 | 5.13 | 91600 |
| 1741382940 | 5.13 | -0.02 | -0.39 | 5.12 | 5.24 | 5.12 | 19500 |
| 1741296540 | 5.15 | 0.05 | 0.98 | 5.18 | 5.19 | 5.08 | 8500 |
| 1741210140 | 5.1 | -0.1 | -1.92 | 5.28 | 5.28 | 5.1 | 15200 |
| 1740778200 | 5.2 | -0.25 | -4.59 | 5.49 | 5.49 | 5.2 | 24600 |
| 1740691740 | 5.45 | -0.14 | -2.50 | 5.49 | 5.6 | 5.45 | 15300 |
| 1740605400 | 5.59 | 0.09 | 1.64 | 5.47 | 5.6 | 5.47 | 23100 |
| 1740519000 | 5.5 | 0.12 | 2.23 | 5.36 | 5.5 | 5.35 | 9000 |
| 1740432540 | 5.38 | 0.16 | 3.07 | 5.22 | 5.46 | 5.14 | 54100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
