Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.592592592593 | 6.75 | 6.91 | 6.63 | 31300 | 6.70452077 | CS |
| 4 | 0.71 | 11.6776315789 | 6.08 | 6.91 | 6.08 | 92632 | 6.47282955 | CS |
| 12 | 1.11 | 19.5422535211 | 5.68 | 6.91 | 5.47 | 132773 | 6.05936559 | CS |
| 26 | 1.39 | 25.7407407407 | 5.4 | 6.91 | 5.08 | 121239 | 5.77997214 | CS |
| 52 | 2.39 | 54.3181818182 | 4.4 | 6.91 | 4.39 | 191097 | 5.61287324 | CS |
| 156 | 4.3 | 172.690763052 | 2.49 | 6.91 | 1.97 | 310447 | 3.40647481 | CS |
| 260 | 4.95 | 269.02173913 | 1.84 | 6.91 | 0.94 | 980540 | 2.67569826 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750455000 | 6.8 | -0.02 | -0.29 | 6.77 | 6.8 | 6.63 | 58000 |
| 1750282200 | 6.82 | 0.13 | 1.94 | 6.72 | 6.82 | 6.7 | 10200 |
| 1750195800 | 6.69 | 0.04 | 0.60 | 6.72 | 6.86 | 6.69 | 20800 |
| 1750109400 | 6.65 | -0.12 | -1.77 | 6.8 | 6.91 | 6.65 | 58700 |
| 1749850200 | 6.77 | -0.11 | -1.60 | 6.75 | 6.87 | 6.7 | 35500 |
| 1749763800 | 6.88 | 0 | 0.00 | 6.82 | 6.89 | 6.7 | 74500 |
| 1749677400 | 6.88 | 0.25 | 3.77 | 6.67 | 6.88 | 6.6 | 194100 |
| 1749591000 | 6.63 | 0.11 | 1.69 | 6.46 | 6.65 | 6.46 | 57000 |
| 1749504600 | 6.5199999 | -0.03 | -0.46 | 6.45 | 6.5599999 | 6.45 | 19100 |
| 1749245400 | 6.55 | 0.11 | 1.71 | 6.54 | 6.64 | 6.35 | 150400 |
| 1749159000 | 6.44 | 0.05 | 0.78 | 6.34 | 6.59 | 6.33 | 168900 |
| 1749072540 | 6.39 | 0 | 0.00 | 6.35 | 6.53 | 6.34 | 73900 |
| 1748986200 | 6.39 | 0.02 | 0.31 | 6.36 | 6.4 | 6.2699999 | 89600 |
| 1748899800 | 6.37 | -0.02 | -0.31 | 6.38 | 6.41 | 6.3 | 60900 |
| 1748640600 | 6.39 | 0.09 | 1.43 | 6.42 | 6.45 | 6.33 | 88400 |
| 1748554140 | 6.3 | -0.09 | -1.41 | 6.39 | 6.4 | 6.28 | 158700 |
| 1748467800 | 6.39 | 0.04 | 0.63 | 6.26 | 6.39 | 6.26 | 79200 |
| 1748381400 | 6.35 | 0.23 | 3.76 | 6.18 | 6.36 | 6.11 | 207900 |
| 1748294940 | 6.12 | -0.09 | -1.45 | 6.14 | 6.28 | 6.08 | 131900 |
| 1748035800 | 6.21 | 0.13 | 2.14 | 6.08 | 6.21 | 6.08 | 80300 |
| 1747949340 | 6.08 | -0.06 | -0.98 | 6.01 | 6.2 | 6.01 | 88100 |
| 1747863000 | 6.14 | 0.02 | 0.33 | 6 | 6.16 | 6 | 72400 |
| 1747776540 | 6.12 | 0.13 | 2.17 | 5.96 | 6.13 | 5.96 | 106200 |
| 1747690200 | 5.99 | -0.01 | -0.17 | 6 | 6.13 | 5.95 | 185500 |
| 1747431000 | 6 | 0 | 0.00 | 6 | 6.0599999 | 6 | 79800 |
| 1747344540 | 6 | -0.08 | -1.32 | 6.08 | 6.08 | 5.99 | 89100 |
| 1747258200 | 6.08 | 0.18 | 3.05 | 5.97 | 6.13 | 5.9 | 260600 |
| 1747171740 | 5.9 | 0.06 | 1.03 | 5.9 | 6.0599999 | 5.82 | 277800 |
| 1747085400 | 5.84 | -0.01 | -0.17 | 5.9 | 5.9 | 5.73 | 79700 |
| 1746826200 | 5.85 | 0.09 | 1.56 | 5.72 | 5.85 | 5.72 | 64900 |
| 1746739800 | 5.76 | 0.12 | 2.13 | 5.75 | 5.8 | 5.7 | 58300 |
| 1746653340 | 5.64 | -0.06 | -1.05 | 5.72 | 5.73 | 5.64 | 48200 |
| 1746567000 | 5.7 | 0.08 | 1.42 | 5.62 | 5.72 | 5.57 | 184400 |
| 1746480600 | 5.62 | -0.18 | -3.10 | 5.76 | 5.8099999 | 5.61 | 77900 |
| 1746221400 | 5.8 | -0.02 | -0.34 | 5.88 | 5.88 | 5.76 | 20900 |
| 1746048600 | 5.82 | -0.03 | -0.51 | 5.83 | 5.89 | 5.71 | 111800 |
| 1745962200 | 5.85 | -0.25 | -4.10 | 6.1 | 6.1 | 5.85 | 144900 |
| 1745875800 | 6.1 | -0.01 | -0.16 | 6.12 | 6.3 | 5.92 | 212000 |
| 1745616600 | 6.11 | -0.03 | -0.49 | 6.2699999 | 6.2699999 | 6.05 | 90700 |
| 1745530200 | 6.14 | 0.21 | 3.54 | 5.96 | 6.28 | 5.93 | 231100 |
| 1745443740 | 5.93 | -0.13 | -2.15 | 6.03 | 6.14 | 5.9 | 146700 |
| 1745357400 | 6.0599999 | -0.15 | -2.42 | 6.12 | 6.18 | 6.01 | 155200 |
| 1744925400 | 6.21 | 0.12 | 1.97 | 6.09 | 6.21 | 6 | 249900 |
| 1744839000 | 6.09 | 0.12 | 2.01 | 6.05 | 6.12 | 5.98 | 103200 |
| 1744752600 | 5.97 | 0.02 | 0.34 | 5.83 | 6.05 | 5.76 | 166700 |
| 1744666200 | 5.95 | 0.08 | 1.36 | 5.93 | 6.05 | 5.85 | 165300 |
| 1744407000 | 5.87 | 0.04 | 0.69 | 5.96 | 5.96 | 5.7 | 76500 |
| 1744320600 | 5.83 | -0.22 | -3.64 | 5.98 | 6.05 | 5.8099999 | 42700 |
| 1744234200 | 6.05 | 0.21 | 3.60 | 5.84 | 6.05 | 5.75 | 68000 |
| 1744147800 | 5.84 | -0.03 | -0.51 | 5.9 | 6.12 | 5.83 | 1010100 |
| 1744061400 | 5.87 | -0.09 | -1.51 | 5.89 | 5.89 | 5.62 | 125100 |
| 1743802200 | 5.96 | 0.03 | 0.51 | 5.75 | 6 | 5.62 | 156600 |
| 1743715800 | 5.93 | 0.23 | 4.04 | 5.85 | 6 | 5.68 | 286200 |
| 1743629400 | 5.7 | 0 | 0.00 | 5.61 | 5.96 | 5.6 | 107100 |
| 1743542940 | 5.7 | -0.09 | -1.55 | 5.64 | 5.85 | 5.62 | 91300 |
| 1743456600 | 5.79 | 0.13 | 2.30 | 5.54 | 5.91 | 5.47 | 161800 |
| 1743197400 | 5.66 | -0.02 | -0.35 | 5.68 | 5.84 | 5.51 | 78600 |
| 1743111000 | 5.68 | 0.15 | 2.71 | 5.54 | 5.68 | 5.54 | 58000 |
| 1743024600 | 5.53 | -0.09 | -1.60 | 5.64 | 5.72 | 5.46 | 62700 |
| 1742938200 | 5.62 | 0.12 | 2.18 | 5.5 | 5.68 | 5.42 | 68000 |
| 1742851740 | 5.5 | 0.09 | 1.66 | 5.5 | 5.57 | 5.37 | 59600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
