ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Tegma Gestao Logistica Sa

Tegma Gestao Logistica Sa (TGMA3)

31,35
0,00
(0,00%)
Fechado 14 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.78-2.4276377217632.1332.530.1230608031.42956417CS
44.0514.835164835227.332.526.7831004030.18592859CS
124.8218.168111571826.5332.525.222318528.37582671CS
265.6521.984435797725.732.522.9921357526.4018767CS
526.4125.701684041724.9432.522.9922097726.47448573CS
15615.1293.160813308716.2332.512.4623146020.83016614CS
2601.695.6979096426229.6641.5512.4636787322.29918098CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173153340031.35-0.33-1.0431.6131.7131.1145900
173144694031.680.250.8031.4231.8130.51472000
173136054031.430.341.0931.3431.4330.92135200
173110140031.09-0.37-1.1830.5231.0930.12352200
173101494031.46-0.67-2.0932.1332.531.18425100
173092860032.130.581.8431.332.1331.13435200
173084220031.551.153.7830.7531.7230.64815300
173075580030.41.043.5429.3630.429.28391200
173049660029.36-0.16-0.5429.529.5429.1159200
173041020029.520.170.5829.2729.5829.05273400
173032380029.350.230.7929.0729.7128.93248200
173023734029.12-0.63-2.1229.7429.9629.12196600
173015100029.750.72.4129.3929.7529.33196500
172989180029.05-0.2-0.6829.2529.6629.05165600
172980540029.250.451.5628.7929.3628.4620600
172971900028.80.51.7728.4928.8628.15413300
172963260028.30.983.5927.3228.3627.12369200
172954614027.32-0.08-0.2927.427.4527.15120400
172928700027.40.050.1827.2627.527.15153200
172920054027.350.10.3727.327.3726.78112500
172911414027.250.511.9127.127.6926.81925100
172902774026.740.190.7226.4626.8826.23285700
172894134026.550.552.1226.1726.6425.83212000
1728682200260.240.9325.9126.0725.43213100
172859574025.760.190.7425.5725.8225.51151000
172850940025.57-0.43-1.6525.725.7825.2182100
172842294026-0.25-0.9526.126.1525.8386900
172833660026.250.491.9025.7726.2725.6230400
172807740025.76-0.5-1.9026.1326.4525.56136700
172799100026.26-0.62-2.3126.9326.9326.1191400
172790454026.880.391.4726.4626.9526.46108600
172781820026.49-0.15-0.5627.1127.1126.46108000
172773180026.64-0.21-0.7827.1727.1726.6490000
172747260026.85-0.25-0.9227.1127.626.74190800
172738614027.10.291.0826.9927.126.780400
172729974026.810.030.1126.7126.8126.4494200
172721340026.780.020.0727.0627.1526.73104400
172712700026.760.010.0426.5726.7626.41150800
172686780026.75-0.7-2.5527.127.2426.66222400
172678140027.45-0.08-0.2927.4827.8527.15159800
172669500027.53-0.44-1.572828.2527.24106500
172660860027.97-0.01-0.0428.1228.2727.7695900
172652220027.98-0.27-0.9628.4928.4927.8470100
172626300028.250.521.8827.8228.2827.8298200
172617654027.730.080.2927.827.827.3188000
172609014027.650.010.0427.7527.9627.42153500
172600374027.640.160.5827.4227.7427.35398300
172591740027.48-0.02-0.0727.4927.6927.32155100
172565820027.50.190.7027.4327.7527.21115400
172557180027.310.210.7727.0327.5226.96393300
172548540027.10.813.0826.6427.126.34305700
172539900026.290.261.0026.326.6126.05166500
172531260026.03-0.23-0.8826.2626.425.65146500
172505340026.260.562.1825.526.2625.5320800
172496700025.7-0.3-1.1526.1826.1825.598200
1724880600260.110.4225.926.0925.672600
172479414025.890.070.2725.7326.0525.7179700
172470774025.82-0.53-2.0126.4726.4725.7481700
172444860026.350.672.6125.5826.3525.58114600
172436214025.68-0.63-2.3926.5326.6125.68105900
172427574026.310.321.2326.0826.7225.96146700
172418934025.990.210.8125.7126.1925.66125800
172410294025.780.783.1225.0625.825.0680500
172384380025-0.48-1.8825.8525.8524.8882100
172375734025.48-0.08-0.3125.5425.8425.43136500
172367100025.560.180.7125.3825.725.16402800

Seu Histórico Recente

Delayed Upgrade Clock