Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -8.75912408759 | 13.7 | 14.19 | 12.5 | 2180 | 13.49614679 | CS |
| 4 | 1.5 | 13.6363636364 | 11 | 14.4 | 10.95 | 1144 | 13.11825243 | CS |
| 12 | 0.15 | 1.21457489879 | 12.35 | 14.9 | 10.65 | 1268 | 12.88438486 | CS |
| 26 | -1.7 | -11.9718309859 | 14.2 | 15.9 | 10.65 | 1387 | 13.59724225 | CS |
| 52 | -3.19 | -20.3314212874 | 15.69 | 16.38 | 10.65 | 1383 | 13.81482274 | CS |
| 156 | -26.2 | -67.7002583979 | 38.7 | 74.46 | 10.65 | 2395 | 21.23192143 | CS |
| 260 | -70.5 | -84.9397590361 | 83 | 209.99 | 10.65 | 2120 | 45.76922582 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 12.55 | -0.8 | -5.99 | 12.85 | 12.99 | 12.5 | 2600 |
| 1740087000 | 13.35 | -0.3 | -2.20 | 13.25 | 13.35 | 12.61 | 1600 |
| 1740000540 | 13.65 | 0.28 | 2.09 | 13.6 | 13.65 | 13.6 | 200 |
| 1739914140 | 13.37 | -0.39 | -2.83 | 13.76 | 14 | 13.16 | 5800 |
| 1739827800 | 13.76 | -0.04 | -0.29 | 13.85 | 13.9 | 13.75 | 1700 |
| 1739568600 | 13.8 | 0.11 | 0.80 | 13.7 | 14.19 | 13.56 | 1600 |
| 1739482140 | 13.69 | 1.13 | 9.00 | 12.9 | 14.4 | 12.9 | 3100 |
| 1739395740 | 12.56 | 0 | 0.00 | 12.6 | 12.6 | 12.56 | 200 |
| 1739309400 | 12.56 | 0.21 | 1.70 | 12.55 | 12.56 | 12.55 | 200 |
| 1739222940 | 12.35 | -0.5 | -3.89 | 12.51 | 12.51 | 12.35 | 500 |
| 1738963800 | 12.85 | -0.15 | -1.15 | 13.6 | 13.6 | 12.85 | 800 |
| 1738877340 | 13 | -0.1 | -0.76 | 12.6 | 13 | 12.6 | 400 |
| 1738791000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738704600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 100 |
| 1738618200 | 13.1 | -0.1 | -0.76 | 12.75 | 13.1 | 12.75 | 500 |
| 1738358940 | 13.2 | 1.25 | 10.46 | 12.35 | 13.35 | 12.35 | 1100 |
| 1738272540 | 11.95 | 0.95 | 8.64 | 11.1 | 11.95 | 11.1 | 900 |
| 1738186200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 900 |
| 1738099740 | 11 | 0.05 | 0.46 | 11 | 11 | 11 | 500 |
| 1738013340 | 10.95 | -0.55 | -4.78 | 11 | 11.45 | 10.95 | 500 |
| 1737754140 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1737667740 | 11.5 | -0.1 | -0.86 | 11.1 | 11.5 | 10.65 | 1800 |
| 1737581400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737495000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.56 | 600 |
| 1737408600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 400 |
| 1737149400 | 11.6 | -0.19 | -1.61 | 11.7 | 11.9 | 11.6 | 900 |
| 1737062940 | 11.79 | -0.36 | -2.96 | 11.77 | 11.84 | 11.6 | 800 |
| 1736976540 | 12.15 | 0.13 | 1.08 | 12.02 | 12.15 | 11.92 | 600 |
| 1736890140 | 12.02 | -0.67 | -5.28 | 12.9 | 12.9 | 12 | 2500 |
| 1736803740 | 12.69 | -0.19 | -1.48 | 12.35 | 12.69 | 12.2 | 1100 |
| 1736544540 | 12.88 | 0.43 | 3.45 | 12.45 | 12.89 | 12.45 | 3600 |
| 1736458140 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1736371740 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 200 |
| 1736285400 | 12.45 | -0.5 | -3.86 | 12.45 | 12.45 | 12.45 | 100 |
| 1736198940 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1735939740 | 12.95 | -0.04 | -0.31 | 12.55 | 12.95 | 12.55 | 2200 |
| 1735853400 | 12.99 | 0.19 | 1.48 | 13.15 | 13.15 | 12.99 | 200 |
| 1735594200 | 12.8 | -0.11 | -0.85 | 13.35 | 13.35 | 12.8 | 300 |
| 1735334940 | 12.91 | 0.57 | 4.62 | 12.64 | 13.35 | 12.64 | 2300 |
| 1735248540 | 12.34 | -0.51 | -3.97 | 13.45 | 13.45 | 12.21 | 4500 |
| 1734989340 | 12.85 | -0.3 | -2.28 | 12.85 | 12.85 | 12.85 | 100 |
| 1734730200 | 13.15 | 0.75 | 6.05 | 12.65 | 13.15 | 12.6 | 600 |
| 1734643800 | 12.4 | 0.01 | 0.08 | 12.74 | 12.74 | 12.4 | 500 |
| 1734557400 | 12.39 | -0.61 | -4.69 | 13.12 | 13.12 | 12.39 | 2800 |
| 1734470940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734384540 | 13 | -0.01 | -0.08 | 12.8 | 13 | 12.8 | 1000 |
| 1734125340 | 13.01 | -0.29 | -2.18 | 13.75 | 13.75 | 13.01 | 400 |
| 1734039000 | 13.3 | -1.3 | -8.90 | 13.85 | 14.5 | 13.3 | 2700 |
| 1733952540 | 14.6 | 1.5 | 11.45 | 13.55 | 14.9 | 13.5 | 2300 |
| 1733866140 | 13.1 | 0 | 0.00 | 13.15 | 13.55 | 13.1 | 900 |
| 1733779740 | 13.1 | 0.19 | 1.47 | 12.8 | 13.1 | 12.75 | 500 |
| 1733520600 | 12.91 | -0.59 | -4.37 | 13.7 | 13.7 | 12.91 | 800 |
| 1733434200 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13 | 1500 |
| 1733347800 | 13.4 | 0.2 | 1.52 | 13.5 | 13.9 | 12.9 | 2400 |
| 1733261340 | 13.2 | 0.35 | 2.72 | 12.9 | 13.75 | 12.81 | 2000 |
| 1733174940 | 12.85 | 0.4 | 3.21 | 12.8 | 12.89 | 12.6 | 700 |
| 1732915740 | 12.45 | -0.3 | -2.35 | 12.35 | 12.55 | 11.5 | 1500 |
| 1732829400 | 12.75 | 0 | 0.00 | 12.5 | 12.75 | 12.5 | 300 |
| 1732743000 | 12.75 | -0.4 | -3.04 | 12.8 | 12.8 | 12.75 | 200 |
| 1732656600 | 13.15 | 0.35 | 2.73 | 12.7 | 13.15 | 12.7 | 1100 |
| 1732570140 | 12.8 | -0.09 | -0.70 | 12.8 | 12.8 | 12.8 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
