Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 4.75423045931 | 12.41 | 13.22 | 12.32 | 1480 | 12.745 | CS |
| 4 | -0.73 | -5.31682447196 | 13.73 | 14.65 | 12.15 | 1159 | 12.99614213 | CS |
| 12 | 0.55 | 4.41767068273 | 12.45 | 14.83 | 11.41 | 1357 | 13.54086705 | CS |
| 26 | 0.26 | 2.04081632653 | 12.74 | 14.9 | 10.65 | 1347 | 13.21532698 | CS |
| 52 | -0.66 | -4.83162518302 | 13.66 | 15.9 | 10.65 | 1362 | 13.54434007 | CS |
| 156 | -22.7 | -63.5854341737 | 35.7 | 37.9 | 10.65 | 2257 | 17.58234636 | CS |
| 260 | -53.01 | -80.3060142403 | 66.01 | 209.99 | 10.65 | 2149 | 44.34208344 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747776540 | 13 | -0.22 | -1.66 | 12.8 | 13.2 | 12.75 | 500 |
| 1747690200 | 13.22 | 0.32 | 2.48 | 12.5 | 13.22 | 12.5 | 1600 |
| 1747431000 | 12.9 | 0.31 | 2.46 | 12.6 | 12.9 | 12.6 | 500 |
| 1747344540 | 12.59 | 0 | 0.00 | 12.59 | 12.99 | 12.59 | 1400 |
| 1747258200 | 12.59 | 0.04 | 0.32 | 12.79 | 12.8 | 12.32 | 3500 |
| 1747171740 | 12.55 | 0.1 | 0.80 | 12.41 | 12.64 | 12.41 | 400 |
| 1747085400 | 12.45 | 0.25 | 2.05 | 12.16 | 12.65 | 12.16 | 800 |
| 1746826200 | 12.2 | -0.5 | -3.94 | 12.2 | 12.55 | 12.15 | 700 |
| 1746739800 | 12.7 | 0.1 | 0.79 | 12.95 | 12.95 | 12.5 | 3500 |
| 1746653340 | 12.6 | -0.8 | -5.97 | 13 | 13 | 12.6 | 500 |
| 1746567000 | 13.4 | -0.05 | -0.37 | 13.4 | 13.4 | 13.4 | 200 |
| 1746480600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1746221400 | 13.45 | -0.05 | -0.37 | 13.21 | 13.45 | 13.14 | 1000 |
| 1746048600 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 100 |
| 1745962200 | 13.4 | -0.59 | -4.22 | 13.6 | 13.6 | 13.4 | 900 |
| 1745875800 | 13.99 | 0.05 | 0.36 | 13.55 | 13.99 | 13.5 | 300 |
| 1745616600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 100 |
| 1745530200 | 13.94 | -0.11 | -0.78 | 13.73 | 14.65 | 13.44 | 3500 |
| 1745443800 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1745357400 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1744925400 | 14.05 | 0.17 | 1.22 | 13.92 | 14.05 | 13.92 | 400 |
| 1744839000 | 13.88 | -0.37 | -2.60 | 14.49 | 14.49 | 13.88 | 700 |
| 1744752600 | 14.25 | -0.19 | -1.32 | 14.31 | 14.31 | 13.82 | 2700 |
| 1744666200 | 14.44 | -0.06 | -0.41 | 14.6 | 14.64 | 14.11 | 1200 |
| 1744407000 | 14.5 | 0.05 | 0.35 | 13.95 | 14.64 | 13.91 | 2200 |
| 1744320600 | 14.45 | 0.41 | 2.92 | 13.9 | 14.45 | 13.9 | 1000 |
| 1744234200 | 14.04 | -0.4 | -2.77 | 14.04 | 14.1 | 13.51 | 1500 |
| 1744147800 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1744061400 | 14.44 | -0.16 | -1.10 | 14.1 | 14.44 | 13.9 | 500 |
| 1743802200 | 14.6 | -0.23 | -1.55 | 14.35 | 14.69 | 14.15 | 1100 |
| 1743715800 | 14.83 | 0.88 | 6.31 | 14.35 | 14.83 | 13.27 | 4600 |
| 1743629400 | 13.95 | 0.23 | 1.68 | 13.88 | 14.5 | 13.8 | 2200 |
| 1743542940 | 13.72 | 0.08 | 0.59 | 13.64 | 13.99 | 13.55 | 1000 |
| 1743456600 | 13.64 | -0.26 | -1.87 | 13.45 | 14.2 | 13.21 | 1300 |
| 1743197400 | 13.9 | -0.64 | -4.40 | 13.7 | 14.34 | 13.7 | 900 |
| 1743111000 | 14.54 | -0.08 | -0.55 | 14.5 | 14.8 | 13.8 | 3600 |
| 1743024600 | 14.62 | -0.11 | -0.75 | 14.62 | 14.62 | 14.62 | 100 |
| 1742938200 | 14.73 | 0.23 | 1.59 | 14.6 | 14.75 | 14.41 | 900 |
| 1742851740 | 14.5 | 0.01 | 0.07 | 13.6 | 14.65 | 13.6 | 1100 |
| 1742592600 | 14.49 | 0.54 | 3.87 | 14.35 | 14.65 | 14.15 | 2500 |
| 1742506200 | 13.95 | 0.31 | 2.27 | 13.46 | 13.95 | 13.46 | 400 |
| 1742419800 | 13.64 | -0.54 | -3.81 | 14.65 | 14.65 | 13.62 | 2300 |
| 1742333400 | 14.18 | 0.95 | 7.18 | 12.9 | 14.18 | 12.71 | 2700 |
| 1742247000 | 13.23 | -0.01 | -0.08 | 13.74 | 14.09 | 13 | 2600 |
| 1741987800 | 13.24 | 1.83 | 16.04 | 11.48 | 13.24 | 11.48 | 2200 |
| 1741901400 | 11.41 | -0.34 | -2.89 | 11.99 | 11.99 | 11.41 | 800 |
| 1741814940 | 11.75 | 0 | 0.00 | 11.57 | 11.75 | 11.55 | 400 |
| 1741728600 | 11.75 | -0.05 | -0.42 | 12.15 | 12.15 | 11.61 | 900 |
| 1741642140 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1741382940 | 11.8 | -0.06 | -0.51 | 12.1 | 12.15 | 11.8 | 400 |
| 1741296540 | 11.86 | -0.39 | -3.18 | 11.8 | 12.39 | 11.71 | 1500 |
| 1741210140 | 12.25 | 0.14 | 1.16 | 12.25 | 12.25 | 12.25 | 100 |
| 1740778200 | 12.11 | -0.59 | -4.65 | 12.8 | 12.95 | 12.07 | 3900 |
| 1740691740 | 12.7 | 0 | 0.00 | 12.95 | 13 | 12.7 | 600 |
| 1740605400 | 12.7 | -0.19 | -1.47 | 13 | 13 | 12.55 | 800 |
| 1740519000 | 12.89 | 0.3 | 2.38 | 12.45 | 12.89 | 12.45 | 400 |
| 1740432540 | 12.59 | 0.04 | 0.32 | 12.66 | 12.84 | 12.59 | 500 |
| 1740173400 | 12.55 | -0.8 | -5.99 | 12.85 | 12.99 | 12.5 | 2600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
