ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Telec Brasileiras-Telebras

Telec Brasileiras-Telebras (TELB4)

8,33
0,00
(0,00%)
Fechado 10 Fevereiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.486.114649681537.858.337.6619008.31447368PR
41.0414.26611796987.298.336.6320697.65471299PR
120.445.576679340947.899.656.5333717.82304247PR
26-1.69-16.866267465110.0210.086.5344268.73378327PR
52-2.67-24.27272727271111.396.5344699.25325315PR
156-5.97-41.748251748314.3216.49710912.8269074PR
260-20.04-70.637997885128.37506.491272625.7677716PR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389638008.3300.008.38.338.3300
17388773408.330.141.717.838.337.666400
17387909408.19-0.01-0.128.198.198.19100
17387046008.200.008.28.28.20
17386182008.2-0.09-1.097.858.257.85800
17383589408.28999990.45.077.968.327.655700
17382725407.890.9914.356.97.936.95200
17381862006.90.050.736.816.996.8900
17380997406.8500.006.856.856.850
17380133406.850.050.746.876.8900
17377542006.8-0.2-2.866.816.826.81500
1737667740700.006.9476.91300
1737581400700.007770
17374950007-0.2-2.786.747.16.633600
17374085407.200.007.27.27.20
17371493407.200.007.27.27.20
17370629407.20.060.847.147.27.11500
17369765407.1400.006.857.146.85400
17368901407.140.294.237.057.147.051200
17368037406.85-0.22-3.117.297.296.852600
17365445407.070.071.007.087.16.71200
17364581407-0.1-1.417.27.26.537000
17363717407.10.030.427.377.377.029100
17362854007.07-0.18-2.487.117.1274500
17361989407.25-0.14-1.897.377.597.251300
17359397407.3900.007.57.57.022000
17358534007.390.091.237.27.397.2400
17355942007.3-0.1-1.357.377.47.32500
17353349407.4-0.02-0.277.57.57.245100
17352485407.420.020.277.47.67.41600
17349893407.40.010.147.697.77.332300
17347302007.39-0.06-0.817.67.67.387900
17346438007.4500.007.457.457.45500
17345574007.45-0.25-3.257.727.727.46600
17344709407.70.091.187.897.897.62400
17343845407.61-0.26-3.307.797.87.612900
17341253407.87-0.14-1.757.97.97.87500
17340390008.01-0.51-5.998.53999998.658.015800
17339525408.520.121.438.478.728.473000
17338661408.40.374.617.868.47.86600
17337797408.03-0.02-0.258.28.28.036000
17335206008.05-0.13-1.598.28.28.05400
17334342008.180.020.258.358.358.11999991200
17333478008.160.141.758.058.168.051100
17332613408.020.212.697.88.28999997.83500
17331749407.81-0.13-1.647.997.997.781900
17329157407.940.081.027.987.987.94300
17328294007.86-0.32-3.918.088.087.852100
17327430008.18-0.13-1.568.318.318.18700
17326566008.310.131.598.178.318.172100
17325701408.18-0.02-0.248.38.48.17800
17323109408.2-0.5-5.758.468.468.29600
17322246008.70.556.759.029.658.620400
17320518008.150.151.8888.197.89800
173196534080.11.277.8987.84700
17316198007.90.22.607.627.97.622300
17315334007.7-0.05-0.657.77.987.711600
17314469407.75-0.43-5.268.178.177.759300
17313605408.18-0.19-2.278.318.3184400

Seu Histórico Recente

Delayed Upgrade Clock