Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -12.1951219512 | 2.05 | 2.12 | 1.8 | 867 | 1.975 | PR |
| 4 | -0.1 | -5.26315789474 | 1.9 | 2.12 | 1.75 | 738 | 1.88728814 | PR |
| 12 | 0 | 0 | 1.8 | 2.8 | 1.5 | 3090 | 2.11183716 | PR |
| 26 | -0.31 | -14.691943128 | 2.11 | 2.8 | 1.5 | 2034 | 2.1087013 | PR |
| 52 | -0.48 | -21.0526315789 | 2.28 | 2.8 | 1.5 | 1359 | 2.1744795 | PR |
| 156 | -3.11 | -63.3401221996 | 4.91 | 6.29 | 1.5 | 3540 | 3.29980195 | PR |
| 260 | -15.99 | -89.8819561551 | 17.79 | 17.79 | 1.5 | 6958 | 8.56797787 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 1.8 | -0.11 | -5.76 | 1.8 | 1.8 | 1.8 | 100 |
| 1750195800 | 1.91 | -0.09 | -4.50 | 2.12 | 2.12 | 1.91 | 500 |
| 1750109400 | 2 | 0.25 | 14.29 | 2.05 | 2.09 | 1.95 | 2000 |
| 1749850200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1749763800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1749677400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1749591000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1749504600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1749245400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1749159000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1749072600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1748986200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1748899800 | 1.75 | -0.15 | -7.89 | 1.75 | 1.75 | 1.75 | 1800 |
| 1748640600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 800 |
| 1748554200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1748467800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1748381400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 100 |
| 1748294940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 500 |
| 1748035800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 100 |
| 1747949340 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1747862940 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1747776540 | 1.9 | -0.06 | -3.06 | 1.92 | 1.92 | 1.9 | 2300 |
| 1747690200 | 1.96 | 0.05 | 2.62 | 1.91 | 1.97 | 1.91 | 1400 |
| 1747430940 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1747344540 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 300 |
| 1747258200 | 1.91 | -0.01 | -0.52 | 1.91 | 1.91 | 1.91 | 400 |
| 1747171740 | 1.92 | -0.05 | -2.54 | 1.97 | 2.09 | 1.92 | 1900 |
| 1747085400 | 1.97 | -0.02 | -1.01 | 1.98 | 1.98 | 1.97 | 1100 |
| 1746826200 | 1.99 | 0.04 | 2.05 | 2.1 | 2.3 | 1.99 | 5300 |
| 1746739800 | 1.95 | -0.15 | -7.14 | 2.2799999 | 2.2799999 | 1.95 | 3000 |
| 1746653400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1746567000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1746480600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1746221400 | 2.1 | -0.13 | -5.83 | 2.4 | 2.4 | 2 | 7000 |
| 1746048600 | 2.23 | -0.22 | -8.98 | 2.49 | 2.5 | 2.12 | 5200 |
| 1745962200 | 2.45 | 0.48 | 24.37 | 1.98 | 2.8 | 1.98 | 26800 |
| 1745875800 | 1.97 | 0.17 | 9.44 | 1.8 | 1.99 | 1.8 | 600 |
| 1745616600 | 1.8 | 0 | 0.00 | 1.82 | 1.82 | 1.8 | 2200 |
| 1745530200 | 1.8 | -0.2 | -10.00 | 1.86 | 1.86 | 1.6299999 | 5700 |
| 1745443800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1745357400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744925400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744839000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1744752600 | 2 | -0.05 | -2.44 | 2.18 | 2.2 | 1.87 | 5100 |
| 1744666200 | 2.05 | -0.01 | -0.49 | 2.06 | 2.25 | 1.96 | 4700 |
| 1744407000 | 2.06 | 0.16 | 8.42 | 1.85 | 2.1 | 1.85 | 9100 |
| 1744320600 | 1.9 | 0.4 | 26.67 | 1.79 | 1.9 | 1.79 | 400 |
| 1744234200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744147800 | 1.5 | -0.2 | -11.76 | 1.66 | 1.66 | 1.5 | 1600 |
| 1744061400 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 300 |
| 1743802200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743715800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743629400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 100 |
| 1743543000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743456600 | 1.8 | -0.3 | -14.29 | 1.8 | 1.8 | 1.8 | 100 |
| 1743197400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1743111000 | 2.1 | 0.29 | 16.02 | 2.1 | 2.1 | 2.1 | 100 |
| 1743024600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1742938200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1742851800 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1742592600 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1742506200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
