ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
United Parcel Service Inc

United Parcel Service Inc (UPSS34)

47,34
-0,31
(-0,65%)
Fechado 12 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.81-1.6822429906548.1548.55474347.43763006DR
4-0.02-0.042229729729747.3652.146.625248.8429818DR
123.68.230452674943.7452.143.5132346.38728354DR
26-0.25-0.52532044547247.5952.142.85666446.33827396DR
524.7711.205073995842.5752.142.43525346.44210278DR
156-24.2-33.827229521971.547841.95515555.17773323DR
260-82.28-63.4778583552129.6225041.95511966.47512179DR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173144694047.34-0.31-0.6547.5947.5947.3423
173136054047.65-0.14-0.2948.3648.3647.6533
173110140047.790.450.954747.964713
173101500047.3400.0047.3447.3447.340
173092860047.34-0.81-1.6848.5548.5547.34126
173084220048.150.30.6348.1548.1548.151
173075580047.85-1.21-2.4747.8547.8547.851
173049660049.060.511.0549.0249.0649.024
173041020048.550.050.1048.5148.648.513
173032380048.50.20.4148.7548.7548.561
173023734048.30.080.1747.3548.8547.35145
173015100048.22-1.08-2.1949.3249.3248.2234
172989180049.30.350.7249.449.449.31003
172980540048.952.154.5951.2552.148.952975
172971900046.8-0.13-0.2846.846.846.860
172963260046.930.010.0246.646.9346.626
172954614046.92-1.38-2.8648.7248.7246.9229
172928700048.30.250.524848.3547.75107
172920054048.05-0.09-0.1948.0448.0548.043
172911414048.140.140.2948.248.34853
1729027740480.641.3547.3648.1147.36102
172894134047.360.160.3447.2547.3647.232701
172868220047.20.751.6146.647.3646.657
172859574046.45-0.15-0.3246.4546.4546.451
172850940046.61.352.9846.6546.6546.572710
172842294045.250.330.7345.1345.2545.132
172833660044.920.240.5444.644.9244.638
172807740044.680.130.2944.6844.6844.5620
172799100044.55-0.75-1.6644.5544.5544.551
172790460045.300.0045.345.345.30
172781820045.3-1.06-2.2946.446.445.353
172773180046.360.471.0246.0646.5346.0691
172747260045.890.631.3945.7846.145.78307
172738614045.261.242.8245.4645.4645.2631
172729980044.0200.0044.0244.0244.020
172721340044.02-0.26-0.5943.9244.0243.9217
172712700044.2800.0044.2844.2844.280
172686780044.28-0.64-1.4243.5144.2843.5125
172678140044.92-0.12-0.2745.4545.4544.9228
172669500045.0400.0045.0445.0445.048
172660860045.040.871.9745.0445.0445.041
172652220044.17-0.03-0.0744.4544.4544.172184
172626300044.2-1.17-2.5844.244.243.68706
172617654045.370.651.4545.545.6345.29140
172609014044.72-0.78-1.7145.5545.5544.7224
172600374045.50.380.8445.4645.545.4617
172591740045.120.390.8745.2645.2645.126
172565820044.730.330.7444.4344.7344.432
172557180044.4-0.75-1.6645.1845.1844.414
172548540045.151.152.6144.9545.5544.9580
172539900044-0.81-1.814444442
172531260044.8100.0044.8144.8144.810
172505340044.81-0.11-0.2444.8144.8144.811
172496700044.920.651.4744.4844.9244.48364
172488060044.270.230.5243.9944.2743.992502
172479414044.04-0.44-0.9944.4844.4843.99104
172470774044.480.441.0044.0944.4844.056
172444860044.04-0.32-0.7244.3244.3344.0483
172436214044.360.461.0543.9244.3643.9202
172427574043.90.160.3744.1344.2443.9425
172418934043.740.20.4643.7443.7443.748
172410294043.54-0.51-1.164444.0443.4148
172384380044.05-0.19-0.4344.0544.1544.0554
172375734044.240.962.2243.9544.2443.82193
172367100043.280.120.2843.9543.9543.0789
172358460043.160.280.6543.3143.3142.8578

Seu Histórico Recente

Delayed Upgrade Clock