Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.61 | -8.39853938445 | 19.17 | 21.06 | 16.95 | 719 | 19.37240756 | DR |
| 4 | -7.88 | -30.9748427673 | 25.44 | 26.01 | 16.95 | 1488 | 21.24523268 | DR |
| 12 | 2.36 | 15.5263157895 | 15.2 | 27 | 13.75 | 2178 | 20.99122062 | DR |
| 26 | 9.98 | 131.662269129 | 7.58 | 27 | 6.47 | 3979 | 12.94326365 | DR |
| 52 | 9.58 | 120.050125313 | 7.98 | 27 | 5.45 | 2230 | 12.31279506 | DR |
| 156 | -10.2 | -36.7435158501 | 27.76 | 40 | 3.03 | 5603 | 8.10751501 | DR |
| 260 | -10.2 | -36.7435158501 | 27.76 | 40 | 3.03 | 5603 | 8.10751501 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 19.76 | 1.21 | 6.52 | 17.59 | 19.76 | 17.3 | 280 |
| 1736458140 | 18.55 | 0.1 | 0.54 | 18.5 | 18.57 | 17.42 | 556 |
| 1736371740 | 18.45 | -2.61 | -12.39 | 21.05 | 21.05 | 17.7 | 1073 |
| 1736285400 | 21.06 | 1.61 | 8.28 | 19.17 | 21.06 | 18 | 750 |
| 1736198940 | 19.45 | -0.71 | -3.52 | 19.17 | 20.16 | 19.17 | 938 |
| 1735939740 | 20.16 | 1.42 | 7.58 | 18.96 | 20.16 | 18.77 | 4875 |
| 1735853400 | 18.74 | -2.37 | -11.23 | 19.62 | 19.74 | 18.71 | 3568 |
| 1735594200 | 21.11 | 0.11 | 0.52 | 21 | 21.11 | 19.57 | 1506 |
| 1735334940 | 21 | -1.48 | -6.58 | 22.11 | 22.11 | 20.98 | 1134 |
| 1735248540 | 22.48 | 1.28 | 6.04 | 21.2 | 22.48 | 21.2 | 586 |
| 1734989340 | 21.2 | 0.1 | 0.47 | 21.36 | 21.42 | 21.1 | 433 |
| 1734730200 | 21.1 | 0.1 | 0.48 | 20.75 | 21.54 | 20.08 | 2210 |
| 1734643800 | 21 | -2.1 | -9.09 | 23.05 | 23.68 | 20.58 | 534 |
| 1734557400 | 23.1 | -2.37 | -9.31 | 25.9 | 26.01 | 23.1 | 1111 |
| 1734470940 | 25.47 | -0.36 | -1.39 | 25.83 | 25.83 | 25.37 | 1050 |
| 1734384540 | 25.83 | 0.39 | 1.53 | 25.44 | 25.89 | 25.44 | 3206 |
| 1734125340 | 25.44 | 1.48 | 6.18 | 24.36 | 26.68 | 24.36 | 9688 |
| 1734039000 | 23.96 | 0.44 | 1.87 | 23.14 | 24.9 | 22.92 | 1652 |
| 1733952540 | 23.52 | 0.94 | 4.16 | 22.66 | 23.52 | 22.66 | 1657 |
| 1733866140 | 22.58 | -0.84 | -3.59 | 23.18 | 24.12 | 22.56 | 2794 |
| 1733779740 | 23.42 | 0.13 | 0.56 | 23.3 | 23.91 | 23.06 | 566 |
| 1733520600 | 23.29 | 0.85 | 3.79 | 22.42 | 23.44 | 22.42 | 3409 |
| 1733434200 | 22.44 | 0.06 | 0.27 | 21.88 | 22.44 | 21.8 | 2448 |
| 1733347800 | 22.38 | -0.1 | -0.44 | 22.54 | 22.75 | 21.9 | 2199 |
| 1733261340 | 22.48 | 2.18 | 10.74 | 20.62 | 22.48 | 20.62 | 3800 |
| 1733174940 | 20.3 | -3.08 | -13.17 | 23.4 | 23.4 | 20.3 | 10009 |
| 1732915740 | 23.38 | 0.38 | 1.65 | 24 | 24 | 23.36 | 743 |
| 1732829400 | 23 | -0.45 | -1.92 | 23.35 | 23.35 | 23 | 208 |
| 1732743000 | 23.45 | 0.88 | 3.90 | 23.28 | 23.56 | 22.91 | 1448 |
| 1732656600 | 22.57 | -0.51 | -2.21 | 23.07 | 23.32 | 22.46 | 513 |
| 1732570140 | 23.08 | 1.61 | 7.50 | 22.06 | 23.5 | 21.82 | 2691 |
| 1732310940 | 21.47 | 0.69 | 3.32 | 21.1 | 21.76 | 20.88 | 1491 |
| 1732224600 | 20.78 | 0.42 | 2.06 | 19.95 | 21.54 | 19.95 | 6737 |
| 1732051800 | 20.36 | 0.48 | 2.41 | 20.2 | 20.65 | 20.14 | 252 |
| 1731965340 | 19.88 | 0.55 | 2.85 | 19.68 | 21.1 | 19.68 | 843 |
| 1731619800 | 19.33 | -0.43 | -2.18 | 19.7 | 19.7 | 19.06 | 428 |
| 1731533400 | 19.76 | -7.24 | -26.81 | 20.04 | 21 | 19.6 | 6989 |
| 1731446940 | 27 | 4.62 | 20.64 | 22.36 | 27 | 18.94 | 1695 |
| 1731360540 | 22.38 | -0.74 | -3.20 | 22.65 | 24.64 | 22.3 | 2143 |
| 1731101400 | 23.12 | 6.94 | 42.89 | 17 | 23.64 | 17 | 10682 |
| 1731014940 | 16.18 | 1.04 | 6.87 | 15.83 | 16.18 | 15.78 | 3800 |
| 1730928600 | 15.14 | 0.6 | 4.13 | 15.2 | 16.07 | 14.9 | 2144 |
| 1730842200 | 14.54 | 0.79 | 5.75 | 13.91 | 14.7 | 13.91 | 1094 |
| 1730755800 | 13.75 | -0.23 | -1.65 | 14.03 | 14.29 | 13.75 | 871 |
| 1730496600 | 13.98 | -0.27 | -1.89 | 14.39 | 14.52 | 13.98 | 521 |
| 1730410200 | 14.25 | -0.7 | -4.68 | 15.1 | 15.1 | 14.15 | 1592 |
| 1730323800 | 14.95 | 0.6 | 4.18 | 15.14 | 15.14 | 14.95 | 999 |
| 1730237340 | 14.35 | -0.65 | -4.33 | 15.15 | 15.15 | 14.35 | 972 |
| 1730151000 | 15 | 0.58 | 4.02 | 14.8 | 15.22 | 14.8 | 741 |
| 1729891800 | 14.42 | 0 | 0.00 | 14.68 | 14.74 | 14.42 | 1952 |
| 1729805400 | 14.42 | 0.23 | 1.62 | 15.1 | 15.3 | 14.4 | 671 |
| 1729719000 | 14.19 | -0.81 | -5.40 | 15.15 | 15.15 | 13.97 | 1773 |
| 1729632600 | 15 | 0.04 | 0.27 | 15 | 15 | 15 | 830 |
| 1729546140 | 14.96 | -0.1 | -0.66 | 15.2 | 15.2 | 14.8 | 733 |
| 1729287000 | 15.06 | 0.28 | 1.89 | 15.11 | 15.27 | 14.91 | 1045 |
| 1729200540 | 14.78 | -0.7 | -4.52 | 15.34 | 15.34 | 14.46 | 2335 |
| 1729114140 | 15.48 | 0.28 | 1.84 | 14.88 | 15.48 | 14.49 | 3099 |
| 1729027740 | 15.2 | 0.04 | 0.26 | 15.3 | 16 | 15.15 | 2870 |
| 1728941340 | 15.16 | 2.04 | 15.55 | 13.5 | 15.6 | 13.5 | 7532 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
