Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.352609308886 | 42.54 | 43.39 | 41.6 | 5026220 | 42.42855199 | CS |
| 4 | -1.61 | -3.65909090909 | 44 | 45.5 | 41.6 | 6793515 | 43.17812142 | CS |
| 12 | -5.58 | -11.6322701689 | 47.97 | 50.86 | 41.6 | 8015249 | 44.57571865 | CS |
| 26 | -15.41 | -26.660899654 | 57.8 | 58.66 | 41.6 | 7527869 | 48.37156153 | CS |
| 52 | 4.24 | 11.1140235911 | 38.15 | 59.83 | 37.97 | 7101563 | 49.64393611 | CS |
| 156 | 18.69 | 78.8607594937 | 23.7 | 59.83 | 22.82 | 7229559 | 40.17152405 | CS |
| 260 | 20.89 | 97.1627906977 | 21.5 | 59.83 | 21.5 | 7193149 | 37.90108181 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 42.24 | -0.08 | -0.19 | 41.75 | 42.93 | 41.6 | 4922500 |
| 1749763800 | 42.32 | 0.18 | 0.43 | 42 | 42.64 | 41.6 | 5464300 |
| 1749677400 | 42.14 | -0.23 | -0.54 | 42.3 | 42.58 | 41.62 | 5018300 |
| 1749591000 | 42.37 | -0.48 | -1.12 | 43.39 | 43.39 | 42.15 | 5961200 |
| 1749504600 | 42.85 | 0.28 | 0.66 | 42.43 | 42.99 | 41.82 | 4148000 |
| 1749245400 | 42.57 | 0.02 | 0.05 | 42.54 | 43 | 42.49 | 4539300 |
| 1749159000 | 42.55 | -0.67 | -1.55 | 43.13 | 43.9 | 42.54 | 12051100 |
| 1749072540 | 43.22 | 1.42 | 3.40 | 42.09 | 43.27 | 41.96 | 12861200 |
| 1748986200 | 41.8 | 0 | 0.00 | 41.7 | 42.38 | 41.68 | 6510100 |
| 1748899800 | 41.8 | -0.55 | -1.30 | 42.35 | 42.35 | 41.6 | 7708900 |
| 1748640600 | 42.35 | -1.58 | -3.60 | 44.09 | 44.14 | 42.35 | 13656600 |
| 1748554140 | 43.93 | -0.8 | -1.79 | 44.4 | 44.6 | 43.9 | 6966500 |
| 1748467800 | 44.73 | -0.02 | -0.04 | 44.6 | 44.73 | 44.06 | 5290000 |
| 1748381400 | 44.75 | 1.04 | 2.38 | 44.24 | 44.78 | 43.96 | 5490100 |
| 1748294940 | 43.71 | 0.08 | 0.18 | 43.89 | 44.14 | 43.59 | 1913500 |
| 1748035800 | 43.63 | -0.04 | -0.09 | 43.33 | 43.7 | 42.94 | 5707400 |
| 1747949340 | 43.67 | 0.22 | 0.51 | 43.7 | 44.38 | 43.31 | 8248500 |
| 1747863000 | 43.45 | -1.14 | -2.56 | 44.36 | 44.62 | 43.12 | 7566200 |
| 1747776540 | 44.59 | 0.14 | 0.31 | 44.55 | 44.71 | 43.71 | 4194300 |
| 1747690200 | 44.45 | -0.35 | -0.78 | 44.95 | 45.11 | 44.36 | 3804800 |
| 1747431000 | 44.8 | 0.6 | 1.36 | 44 | 45.5 | 43.98 | 8770000 |
| 1747344540 | 44.2 | -0.05 | -0.11 | 43.92 | 44.46 | 43.85 | 6933300 |
| 1747258200 | 44.25 | 0.16 | 0.36 | 44.03 | 44.4 | 43.81 | 7006000 |
| 1747171740 | 44.09 | 1.4 | 3.28 | 43 | 44.2 | 42.97 | 11454200 |
| 1747085400 | 42.69 | 0.94 | 2.25 | 42.15 | 43.08 | 42.05 | 9778300 |
| 1746826200 | 41.75 | -0.38 | -0.90 | 42.5 | 42.53 | 41.74 | 5965200 |
| 1746739800 | 42.13 | 0.3 | 0.72 | 42.42 | 42.94 | 41.93 | 12436100 |
| 1746653340 | 41.83 | -1.1 | -2.56 | 43.2 | 43.3 | 41.79 | 9051100 |
| 1746567000 | 42.93 | 0.38 | 0.89 | 42.82 | 43.38 | 42.72 | 6794300 |
| 1746480600 | 42.55 | -1.91 | -4.30 | 43.99 | 44.15 | 42.25 | 15769000 |
| 1746221400 | 44.46 | -0.54 | -1.20 | 44.95 | 45.22 | 44.4 | 18119300 |
| 1746048600 | 45 | -5.47 | -10.84 | 47 | 47.28 | 44.55 | 34295700 |
| 1745962200 | 50.47 | 0.31 | 0.62 | 50.3 | 50.86 | 50.12 | 5401300 |
| 1745875800 | 50.16 | 0.23 | 0.46 | 50.01 | 50.8 | 49.92 | 8102000 |
| 1745616600 | 49.93 | 1.45 | 2.99 | 48.88 | 50.29 | 48.58 | 10397200 |
| 1745530200 | 48.48 | 2.24 | 4.84 | 46.45 | 48.98 | 46.39 | 13212700 |
| 1745443740 | 46.24 | -0.02 | -0.04 | 46.51 | 47.12 | 46.23 | 8442900 |
| 1745357400 | 46.26 | 0.35 | 0.76 | 46.21 | 46.48 | 45.61 | 3869100 |
| 1744925400 | 45.91 | 0.09 | 0.20 | 45.73 | 46.18 | 45.48 | 3543400 |
| 1744839000 | 45.82 | -0.06 | -0.13 | 45.82 | 46.07 | 45.21 | 7959000 |
| 1744752600 | 45.88 | 0.05 | 0.11 | 45.85 | 46.33 | 45.5 | 4441300 |
| 1744666200 | 45.83 | 0.74 | 1.64 | 45.5 | 45.85 | 45.05 | 5622800 |
| 1744407000 | 45.09 | 0.16 | 0.36 | 45.1 | 45.35 | 44.74 | 3282800 |
| 1744320600 | 44.93 | -0.37 | -0.82 | 45.4 | 45.46 | 44.3 | 5359500 |
| 1744234200 | 45.3 | 1.35 | 3.07 | 43.77 | 46.1 | 43.66 | 11596400 |
| 1744147800 | 43.95 | -0.08 | -0.18 | 44.52 | 44.77 | 43.75 | 8392900 |
| 1744061400 | 44.03 | 0.34 | 0.78 | 43.15 | 44.11 | 42.65 | 9933700 |
| 1743802200 | 43.69 | -0.58 | -1.31 | 43.99 | 44.14 | 42.72 | 10631800 |
| 1743715800 | 44.27 | -0.39 | -0.87 | 44.44 | 45.22 | 44.06 | 8143000 |
| 1743629400 | 44.66 | -0.66 | -1.46 | 45.35 | 45.48 | 44.55 | 5401400 |
| 1743542940 | 45.32 | -0.11 | -0.24 | 45.61 | 45.64 | 44.78 | 5446800 |
| 1743456600 | 45.43 | -0.41 | -0.89 | 45.58 | 45.73 | 45.15 | 6217200 |
| 1743197400 | 45.84 | -0.54 | -1.16 | 46.39 | 46.45 | 45.6 | 3861300 |
| 1743111000 | 46.38 | -0.27 | -0.58 | 46.95 | 47.06 | 46.14 | 8060400 |
| 1743024600 | 46.65 | -0.37 | -0.79 | 47 | 47.11 | 46.15 | 6290800 |
| 1742938200 | 47.02 | -0.52 | -1.09 | 47.44 | 47.64 | 46.87 | 5203600 |
| 1742851740 | 47.54 | -0.16 | -0.34 | 47.7 | 47.76 | 47.01 | 4923400 |
| 1742592600 | 47.7 | -0.3 | -0.63 | 47.97 | 48.15 | 47.2 | 9659700 |
| 1742506200 | 48 | -0.25 | -0.52 | 48.25 | 48.26 | 47.79 | 4743800 |
| 1742419800 | 48.25 | 0.45 | 0.94 | 47.71 | 48.3 | 47.71 | 5307600 |
| 1742333400 | 47.8 | 0.28 | 0.59 | 47.62 | 47.95 | 46.84 | 5940800 |
| 1742247000 | 47.52 | 0.8 | 1.71 | 47.95 | 48.08 | 46.93 | 8911500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
