Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -2.21361372441 | 108.42 | 111.67 | 105.93 | 17221 | 109.98878494 | DR |
| 4 | -0.98 | -0.915887850467 | 107 | 111.67 | 104.08 | 13405 | 108.93602583 | DR |
| 12 | 14.69 | 16.0845286324 | 91.33 | 119.07 | 90.54 | 6627 | 108.45038645 | DR |
| 26 | 25.05 | 30.9373842164 | 80.97 | 119.07 | 71 | 11177 | 88.6496424 | DR |
| 52 | 45.02 | 73.8032786885 | 61 | 119.07 | 56.69 | 6898 | 85.73381467 | DR |
| 156 | 27.89 | 35.6969153974 | 78.13 | 119.07 | 45.71 | 12190 | 63.74013989 | DR |
| 260 | -110.93 | -51.1315971422 | 216.95 | 217.5 | 29.46 | 11006 | 63.65761872 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736458140 | 108.5 | -0.53 | -0.49 | 110.16 | 110.16 | 108.5 | 31 |
| 1736371740 | 109.03 | -0.53 | -0.48 | 109.2 | 110 | 109.03 | 907 |
| 1736285400 | 109.56 | -0.54 | -0.49 | 110.22 | 111.19 | 108.8 | 3879 |
| 1736198940 | 110.1 | 0.08 | 0.07 | 109.42 | 111.67 | 109.42 | 521 |
| 1735939740 | 110.02 | 1.86 | 1.72 | 108.42 | 110.02 | 107.98 | 80765 |
| 1735853400 | 108.16 | -1.3 | -1.19 | 110.77 | 110.77 | 107.69 | 1916 |
| 1735594200 | 109.46 | -0.6 | -0.55 | 109.51 | 110.11 | 106.82 | 743 |
| 1735334940 | 110.06 | -0.74 | -0.67 | 110.8 | 111.32 | 109.35 | 1821 |
| 1735248540 | 110.8 | 1.57 | 1.44 | 110.58 | 110.8 | 109.8 | 1271 |
| 1734989340 | 109.23 | 1.46 | 1.35 | 108.85 | 109.34 | 107.63 | 1503 |
| 1734730200 | 107.77 | 1.57 | 1.48 | 105 | 107.9 | 104.08 | 828 |
| 1734643800 | 106.2 | -2.66 | -2.44 | 108.86 | 109.28 | 105.23 | 1075 |
| 1734557400 | 108.86 | 0.61 | 0.56 | 109.04 | 110.97 | 108.4 | 2244 |
| 1734470940 | 108.25 | -2.58 | -2.33 | 110.7 | 110.7 | 106.95 | 83703 |
| 1734384540 | 110.83 | 4.49 | 4.22 | 106.34 | 110.83 | 106.2 | 11909 |
| 1734125340 | 106.34 | -0.66 | -0.62 | 107 | 107.25 | 105.77 | 21364 |
| 1734039000 | 107 | -0.44 | -0.41 | 106 | 107.91 | 105.2 | 2887 |
| 1733952540 | 107.44 | -2.02 | -1.85 | 106.99 | 110.23 | 106.99 | 6075 |
| 1733866140 | 109.46 | -2.54 | -2.27 | 114.49 | 114.49 | 108.97 | 6309 |
| 1733779740 | 112 | -1.12 | -0.99 | 112 | 112.9 | 110.4 | 1963 |
| 1733520600 | 113.12 | 2.22 | 2.00 | 113 | 113.19 | 111.27 | 4319 |
| 1733434200 | 110.9 | 0 | 0.00 | 110.27 | 111.71 | 109.08 | 3463 |
| 1733347800 | 110.9 | -1.85 | -1.64 | 112.8 | 112.8 | 109.9 | 2669 |
| 1733261340 | 112.75 | -1.75 | -1.53 | 114.38 | 114.99 | 112.5 | 15374 |
| 1733174940 | 114.5 | -0.1 | -0.09 | 114.67 | 116.5 | 113.41 | 4291 |
| 1732915740 | 114.6 | -2.01 | -1.72 | 116.62 | 119.07 | 114.24 | 9524 |
| 1732829400 | 116.61 | 0.39 | 0.34 | 115.43 | 118.63 | 111 | 15048 |
| 1732743000 | 116.22 | 3.36 | 2.98 | 113.99 | 116.22 | 112.14 | 7158 |
| 1732656600 | 112.86 | 0.36 | 0.32 | 113.5 | 114.07 | 110.78 | 3848 |
| 1732570140 | 112.5 | 1.8 | 1.63 | 111.81 | 112.5 | 109.71 | 4505 |
| 1732310940 | 110.7 | 1.73 | 1.59 | 109.36 | 110.7 | 108.58 | 4797 |
| 1732224600 | 108.97 | 2.12 | 1.98 | 107.55 | 110.66 | 107.48 | 3504 |
| 1732051800 | 106.85 | 0.05 | 0.05 | 105.52 | 107.1 | 105.49 | 3375 |
| 1731965340 | 106.8 | 0.82 | 0.77 | 107.01 | 107.79 | 105.82 | 1754 |
| 1731619800 | 105.98 | 0.14 | 0.13 | 105.84 | 105.98 | 105 | 1890 |
| 1731533400 | 105.84 | 1.25 | 1.20 | 102.49 | 107.55 | 102.49 | 1070 |
| 1731446940 | 104.59 | -0.13 | -0.12 | 104.72 | 105.5 | 104.25 | 3238 |
| 1731360540 | 104.72 | 4.25 | 4.23 | 102 | 105.81 | 102 | 2520 |
| 1731101400 | 100.47 | 1.1 | 1.11 | 100.96 | 101.05 | 99.83 | 576 |
| 1731014940 | 99.37 | -3.17 | -3.09 | 101.48 | 102.99 | 98.69 | 912 |
| 1730928600 | 102.54 | 10.88 | 11.87 | 100 | 105.5 | 100 | 3634 |
| 1730842200 | 91.66 | -0.8 | -0.87 | 92.06 | 92.66 | 91.5 | 612 |
| 1730755800 | 92.46 | -2.13 | -2.25 | 94 | 94 | 91.08 | 1794 |
| 1730496600 | 94.59 | 0.78 | 0.83 | 94.68 | 95.1 | 94.5 | 2730 |
| 1730410200 | 93.81 | -0.61 | -0.65 | 94.26 | 94.76 | 93.6 | 2220 |
| 1730323800 | 94.42 | 0.25 | 0.27 | 92.28 | 95.6 | 92.28 | 895 |
| 1730237340 | 94.17 | 0.54 | 0.58 | 93.64 | 94.68 | 93.47 | 1208 |
| 1730151000 | 93.63 | 1.23 | 1.33 | 91.01 | 93.87 | 91.01 | 3216 |
| 1729891800 | 92.4 | -0.47 | -0.51 | 92.87 | 93.51 | 91.91 | 6080 |
| 1729805400 | 92.87 | 0.72 | 0.78 | 92.61 | 92.87 | 91.96 | 1128 |
| 1729719000 | 92.15 | -0.57 | -0.61 | 92.04 | 92.87 | 91.08 | 2033 |
| 1729632600 | 92.72 | 1.51 | 1.66 | 91.53 | 92.78 | 91.16 | 2163 |
| 1729546140 | 91.21 | -0.6 | -0.65 | 91.81 | 92.11 | 90.99 | 2318 |
| 1729287000 | 91.81 | 0.48 | 0.53 | 91.33 | 91.89 | 90.54 | 2292 |
| 1729200540 | 91.33 | 0.79 | 0.87 | 90.52 | 91.71 | 90.52 | 1371 |
| 1729114140 | 90.54 | 1.33 | 1.49 | 90.15 | 90.86 | 89.55 | 5335 |
| 1729027740 | 89.21 | 2.3 | 2.65 | 86.9 | 90 | 86.9 | 1870 |
| 1728941340 | 86.91 | 0.8 | 0.93 | 86.11 | 88.49 | 85.96 | 1640 |
| 1728682200 | 86.11 | 5.68 | 7.06 | 82.28 | 86.88 | 82.28 | 307398 |
| 1728595740 | 80.43 | -0.29 | -0.36 | 80.32 | 81.21 | 80.24 | 83744 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
