Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 2.63 | 1.45119461458 | 181.23 | 183.86 | 181.23 | 1 | 182.545 | DR |
| 12 | 4.76 | 2.65773310999 | 179.1 | 193.94 | 179.1 | 2 | 185.83304348 | DR |
| 26 | 12.86 | 7.52046783626 | 171 | 193.94 | 171 | 6 | 183.12918919 | DR |
| 52 | 38.86 | 26.8 | 145 | 193.94 | 145 | 11 | 178.59905213 | DR |
| 156 | -29.76 | -13.9312798427 | 213.62 | 220.05 | 140 | 113 | 177.05309312 | DR |
| 260 | 70.85 | 62.693566941 | 113.01 | 233.5 | 69.94 | 181 | 166.91815896 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738013400 | 183.86 | 0 | 0.00 | 183.86 | 183.86 | 183.86 | 0 |
| 1737754200 | 183.86 | 0 | 0.00 | 183.86 | 183.86 | 183.86 | 0 |
| 1737667800 | 183.86 | 0 | 0.00 | 183.86 | 183.86 | 183.86 | 0 |
| 1737581400 | 183.86 | 0 | 0.00 | 183.86 | 183.86 | 183.86 | 0 |
| 1737495000 | 183.86 | 0 | 0.00 | 183.86 | 183.86 | 183.86 | 0 |
| 1737408600 | 183.86 | 0 | 0.00 | 183.86 | 183.86 | 183.86 | 0 |
| 1737149400 | 183.86 | 2.63 | 1.45 | 183.86 | 183.86 | 183.86 | 1 |
| 1737062940 | 181.23 | 0 | 0.00 | 181.23 | 181.23 | 181.23 | 0 |
| 1736976540 | 181.23 | 0.87 | 0.48 | 181.23 | 181.23 | 181.23 | 1 |
| 1736890200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1736803800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1736544600 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1736458200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1736371800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1736285400 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1736199000 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1735939800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1735853400 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1735594200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1735335000 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1735248600 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1734989400 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1734730200 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1734643800 | 180.36 | 0 | 0.00 | 180.36 | 180.36 | 180.36 | 0 |
| 1734557400 | 180.36 | -4.15 | -2.25 | 180.36 | 180.36 | 180.36 | 1 |
| 1734471000 | 184.51 | 0 | 0.00 | 184.51 | 184.51 | 184.51 | 0 |
| 1734384600 | 184.51 | 0 | 0.00 | 184.51 | 184.51 | 184.51 | 0 |
| 1734125400 | 184.51 | 0 | 0.00 | 184.51 | 184.51 | 184.51 | 0 |
| 1734039000 | 184.51 | 0 | 0.00 | 185.4 | 185.4 | 184.51 | 2 |
| 1733952540 | 184.51 | -4.11 | -2.18 | 186.01 | 186.01 | 184.51 | 3 |
| 1733866140 | 188.62 | -2.21 | -1.16 | 190.51 | 190.51 | 187.72 | 3 |
| 1733779740 | 190.83 | 1.02 | 0.54 | 190.83 | 190.83 | 190.83 | 1 |
| 1733520600 | 189.81 | -1.2 | -0.63 | 191.93 | 193.94 | 189.81 | 5 |
| 1733434200 | 191.01 | 0 | 0.00 | 191.01 | 191.01 | 191.01 | 0 |
| 1733347800 | 191.01 | -2 | -1.04 | 191.01 | 191.01 | 191.01 | 1 |
| 1733261340 | 193.01 | 13.91 | 7.77 | 193.01 | 193.01 | 193.01 | 1 |
| 1733174940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732915740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732829340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732742940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732656540 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732570140 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732310940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732224540 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1732051740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731965340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731619740 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731533340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731446940 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731360540 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731101340 | 179.1 | 0 | 0.00 | 179.1 | 179.1 | 179.1 | 0 |
| 1731014940 | 179.1 | -1.8 | -1.00 | 179.1 | 179.1 | 179.1 | 4 |
| 1730928600 | 180.9 | 0 | 0.00 | 180.9 | 180.9 | 180.9 | 0 |
| 1730842200 | 180.9 | 0 | 0.00 | 180.9 | 180.9 | 180.9 | 0 |
| 1730755800 | 180.9 | -1.03 | -0.57 | 180.9 | 180.9 | 180.9 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
