Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -3.90455531453 | 4.61 | 4.67 | 4.3 | 17360 | 4.42465438 | PR |
| 4 | -0.57 | -11.4 | 5 | 5.09 | 4.3 | 16685 | 4.69465987 | PR |
| 12 | -0.12 | -2.63736263736 | 4.55 | 5.09 | 4.28 | 13078 | 4.68863642 | PR |
| 26 | -0.27 | -5.74468085106 | 4.7 | 5.09 | 4.28 | 9707 | 4.66941223 | PR |
| 52 | 0.06 | 1.37299771167 | 4.37 | 5.26 | 4 | 12580 | 4.57346508 | PR |
| 156 | -3.72 | -45.6441717791 | 8.15 | 9.05 | 4 | 12097 | 5.38834702 | PR |
| 260 | -0.76 | -14.6435452794 | 5.19 | 11.25 | 4 | 22667 | 6.99738664 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728682200 | 4.43 | 0.03 | 0.68 | 4.4 | 4.43 | 4.38 | 14600 |
| 1728595740 | 4.4 | 0 | 0.00 | 4.42 | 4.44 | 4.36 | 1300 |
| 1728509400 | 4.4 | 0.06 | 1.38 | 4.34 | 4.44 | 4.34 | 4500 |
| 1728422940 | 4.34 | -0.15 | -3.34 | 4.49 | 4.49 | 4.3 | 40800 |
| 1728336600 | 4.49 | -0.1 | -2.18 | 4.61 | 4.61 | 4.49 | 30500 |
| 1728077400 | 4.59 | -0.04 | -0.86 | 4.61 | 4.67 | 4.59 | 9700 |
| 1727991000 | 4.63 | 0 | 0.00 | 4.62 | 4.7 | 4.6 | 12700 |
| 1727904540 | 4.63 | -0.04 | -0.86 | 4.67 | 4.68 | 4.6 | 26100 |
| 1727818200 | 4.67 | 0.02 | 0.43 | 4.63 | 4.68 | 4.6 | 7000 |
| 1727731800 | 4.65 | 0 | 0.00 | 4.63 | 4.8 | 4.63 | 3200 |
| 1727472600 | 4.65 | 0.08 | 1.75 | 4.6 | 4.66 | 4.59 | 14700 |
| 1727386140 | 4.57 | -0.11 | -2.35 | 4.68 | 4.68 | 4.57 | 8400 |
| 1727299740 | 4.68 | 0.08 | 1.74 | 4.7 | 4.7 | 4.63 | 3600 |
| 1727213400 | 4.6 | 0.02 | 0.44 | 4.58 | 4.68 | 4.58 | 6800 |
| 1727127000 | 4.58 | -0.06 | -1.29 | 4.64 | 4.64 | 4.58 | 5600 |
| 1726867800 | 4.64 | 0.02 | 0.43 | 4.66 | 4.67 | 4.61 | 1300 |
| 1726781400 | 4.62 | -0.06 | -1.28 | 4.7 | 4.79 | 4.62 | 17000 |
| 1726695000 | 4.68 | -0.03 | -0.64 | 4.65 | 4.8 | 4.65 | 6800 |
| 1726608600 | 4.71 | 0.01 | 0.21 | 4.65 | 4.91 | 4.63 | 35100 |
| 1726522200 | 4.7 | -0.38 | -7.48 | 4.9 | 4.9 | 4.6 | 20500 |
| 1726263000 | 5.08 | 0.08 | 1.60 | 5 | 5.09 | 4.95 | 78100 |
| 1726176540 | 5 | 0.07 | 1.42 | 4.91 | 5.05 | 4.88 | 101500 |
| 1726090140 | 4.93 | 0.4 | 8.83 | 4.71 | 4.95 | 4.71 | 90400 |
| 1726003740 | 4.53 | -0.05 | -1.09 | 4.62 | 4.62 | 4.5 | 14200 |
| 1725917400 | 4.58 | 0.02 | 0.44 | 4.58 | 4.58 | 4.58 | 500 |
| 1725658200 | 4.5599999 | 0.03 | 0.66 | 4.62 | 4.62 | 4.55 | 1300 |
| 1725571800 | 4.53 | -0.07 | -1.52 | 4.54 | 4.67 | 4.53 | 2500 |
| 1725485400 | 4.6 | 0.02 | 0.44 | 4.55 | 4.7 | 4.54 | 14000 |
| 1725399000 | 4.58 | 0.01 | 0.22 | 4.58 | 4.6 | 4.5 | 16200 |
| 1725312600 | 4.57 | 0.03 | 0.66 | 4.58 | 4.62 | 4.49 | 7400 |
| 1725053400 | 4.54 | 0.04 | 0.89 | 4.58 | 4.59 | 4.5 | 2600 |
| 1724967000 | 4.5 | 0.04 | 0.90 | 4.49 | 4.55 | 4.48 | 1800 |
| 1724880600 | 4.46 | -0.03 | -0.67 | 4.51 | 4.6 | 4.46 | 10700 |
| 1724794140 | 4.49 | -0.02 | -0.44 | 4.51 | 4.55 | 4.4 | 9000 |
| 1724707740 | 4.51 | -0.04 | -0.88 | 4.49 | 4.53 | 4.44 | 5900 |
| 1724448600 | 4.55 | 0.09 | 2.02 | 4.5 | 4.55 | 4.5 | 6800 |
| 1724362140 | 4.46 | -0.09 | -1.98 | 4.53 | 4.55 | 4.45 | 2800 |
| 1724275740 | 4.55 | 0.05 | 1.11 | 4.51 | 4.55 | 4.46 | 2700 |
| 1724189340 | 4.5 | -0.04 | -0.88 | 4.48 | 4.55 | 4.39 | 10200 |
| 1724102940 | 4.54 | 0.08 | 1.79 | 4.46 | 4.55 | 4.42 | 13700 |
| 1723843800 | 4.46 | 0.01 | 0.22 | 4.45 | 4.48 | 4.41 | 6100 |
| 1723757340 | 4.45 | -0.01 | -0.22 | 4.47 | 4.49 | 4.45 | 13100 |
| 1723671000 | 4.46 | -0.01 | -0.22 | 4.45 | 4.47 | 4.44 | 2700 |
| 1723584600 | 4.47 | 0.02 | 0.45 | 4.44 | 4.47 | 4.42 | 3700 |
| 1723498200 | 4.45 | -0.02 | -0.45 | 4.44 | 4.48 | 4.44 | 1600 |
| 1723239000 | 4.47 | 0.07 | 1.59 | 4.39 | 4.47 | 4.37 | 3300 |
| 1723152600 | 4.4 | 0 | 0.00 | 4.48 | 4.48 | 4.39 | 2200 |
| 1723066200 | 4.4 | -0.02 | -0.45 | 4.43 | 4.45 | 4.38 | 5200 |
| 1722979740 | 4.42 | -0.01 | -0.23 | 4.38 | 4.43 | 4.34 | 5700 |
| 1722893400 | 4.43 | 0.03 | 0.68 | 4.38 | 4.43 | 4.35 | 13400 |
| 1722634200 | 4.4 | -0.04 | -0.90 | 4.47 | 4.48 | 4.39 | 3700 |
| 1722547800 | 4.44 | -0.08 | -1.77 | 4.53 | 4.53 | 4.43 | 5400 |
| 1722461400 | 4.5199999 | 0.09 | 2.03 | 4.47 | 4.5199999 | 4.44 | 1500 |
| 1722374940 | 4.43 | -0.05 | -1.12 | 4.45 | 4.48 | 4.41 | 5100 |
| 1722288600 | 4.48 | 0.03 | 0.67 | 4.45 | 4.54 | 4.45 | 1000 |
| 1722029400 | 4.45 | 0.09 | 2.06 | 4.38 | 4.5599999 | 4.38 | 2400 |
| 1721943000 | 4.36 | -0.12 | -2.68 | 4.53 | 4.5599999 | 4.28 | 47400 |
| 1721856600 | 4.48 | -0.04 | -0.88 | 4.5599999 | 4.5599999 | 4.48 | 2700 |
| 1721770140 | 4.5199999 | -0.01 | -0.22 | 4.53 | 4.53 | 4.5199999 | 5800 |
| 1721683800 | 4.53 | -0.02 | -0.44 | 4.54 | 4.54 | 4.53 | 1000 |
| 1721424600 | 4.55 | 0.01 | 0.22 | 4.55 | 4.55 | 4.53 | 3800 |
| 1721338200 | 4.54 | -0.09 | -1.94 | 4.57 | 4.63 | 4.53 | 5700 |
| 1721251800 | 4.63 | 0.1 | 2.21 | 4.54 | 4.67 | 4.54 | 7300 |
| 1721165340 | 4.53 | -0.05 | -1.09 | 4.57 | 4.57 | 4.53 | 600 |
| 1721079000 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.49 | 15400 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
