LeverFiLEVER

US$ 0,0028

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 282

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00125

Bolsa

CXIO

Venda

US$ 0,003998

Último Horário de Negociação

22:19:44

Volume (24h)

$ 8.406.705

Tamanho da Última Negociação

9.075,00

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 0,002345

Capitalização de Mercado Totalmente Diluída

US$ 98.000.000

Data de Gênese

01/05/2022

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00081-0,0042

Oferta em Circulação 28.892.961.375 / 35.000.000.000

82.55%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002275	Binance	681695475	/cdn/crypto/logos/exchanges/BINA.png	$ 1.541.279,10	1727085621	LEVER/USDT	https://www.binance.com/en/trade/LEVER_USDT	USDT	1	https://www.binance.com/en/trade/LEVER_USDT	97.3194987555	Recentemente
0.002268	Gate.io	18776150.6424	/cdn/crypto/logos/exchanges/GATE.png	$ 42.449,67	1727084799	LEVER/USDT	https://gate.io/trade/LEVER_USDT	USDT	2	https://gate.io/trade/LEVER_USDT	2.68050124445	14 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LEVER/USDT	https://hitbtc.com/LEVER-to-USDT	USDT	3	https://hitbtc.com/LEVER-to-USDT	0	-
0.0028	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727049725	LEVER/USD	https://cex.io/lever-usd	USD	4	https://cex.io/lever-usd	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.002056	0.000744	36.186770428	0.002056	0.0042	228708.5	CX
52	0.001373	0.001427	103.932993445	0.00081	0.0042	428277.384615	CX
156	0.001795	0.001005	55.9888579387	0.0004	0.02	165734.523585	CX
260	0.001795	0.001005	55.9888579387	0.0004	0.02	165734.523585	CX

Leverage trading with yield-farming assets. Farm and trade at the same time.

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1727049000	0.0028	0.0028	0.0028	0.0028
1726962600	0.0028	0.0028	0.0028	0.0028
1726876200	0.0028	0.0028	0.0028	0.0028
1726789800	0.0028	0.0028	0.0028	0.0028
1726703400	0.0028	0.0028	0.0028	0.0028
1726617000	0.0028	0.0028	0.0028	0.0028
1726530600	0.0028	0.0028	0.0028	0.0028
1726444200	0.0028	0.0028	0.0028	0.0028
1726357800	0.0028	0.0028	0.0028	0.0028
1726271400	0.0028	0.0028	0.0028	0.0028
1726185000	0.0028	0.0028	0.0028	0.0028
1726098600	0.0028	0.0028	0.0028	0.0028
1726012200	0.0028	0.0028	0.0028	0.0028
1725925800	0.0028	0	0	0
1725839400	0.0028	0.0028	0.0028	0.0028
1725753000	0.0028	0.0028	0.0028	0.0028
1725666600	0.0028	0.0028	0.0028	0.0028
1725580200	0.0028	0.0028	0.0028	0.0028
1725493800	0.0028	0.0028	0.0028	0.0028
1725407400	0.0028	0.0028	0.0028	0.0028
1725321000	0.0028	0	0	0
1725234600	0.0028	0.0028	0.0028	0.0028
1725148200	0.0028	0.0028	0.0028	0.0028
1725061800	0.0028	0.0028	0.0028	0.0028
1724975400	0.0028	0.0028	0.0028	0.0028
1724889000	0.0028	0.0028	0.0028	0.0028
1724802600	0.0028	0.0028	0.0028	0.0028
1724716200	0.0028	0	0	0
1724629800	0.0028	0.0028	0.0028	0.0028
1724543400	0.0028	0.0028	0.0028	0.0028
1724457000	0.0028	0.0028	0.0028	0.0028
1724370600	0.0028	0	0	0
1724284200	0.0028	0.0028	0.0028	0.0028
1724197800	0.0028	0.0028	0.0028	0.0028
1724111400	0.0028	0	0	0
1724025000	0.0028	0.0028	0.0028	0.0028
1723938600	0.0028	0.0028	0.0028	0.0028
1723852200	0.0028	0.0028	0.0028	0.0028
1723765800	0.0028	0.0028	0.0028	0.0028
1723679400	0.0028	0.0028	0.0028	0.0028
1723593000	0.0028	0.0028	0.0028	0.0028
1723506600	0.0028	0	0	0
1723420200	0.0028	0.0028	0.0028	0.0028
1723333800	0.0028	0.0028	0.0028	0.0028
1723247400	0.0028	0.0028	0.0028	0.0028
1723161000	0.0028	0.0028	0.0028	0.0028
1723074600	0.0028	0.0028	0.0028	0.0028
1722988200	0.0028	0.0028	0.0028	0.0028
1722901800	0.0028	0	0	0
1722815400	0.0028	0.0028	0.0028	0.0028
1722729000	0.0028	0.0028	0.0028	0.0028
1722642600	0.0028	0.0028	0.0028	0.0028
1722556200	0.0028	0.0028	0.0028	0.0028
1722469800	0.0028	0.0028	0.0028	0.0028
1722383400	0.0028	0.0028	0.0028	0.0028
1722297000	0.0028	0	0	0
1722210600	0.0028	0.0028	0.0028	0.0028
1722124200	0.0028	0.0028	0.0028	0.0028
1722037800	0.0028	0.0028	0.0028	0.0028
1721951400	0.0028	0.0028	0.0028	0.0028
1721865000	0.0028	0.0028	0.0028	0.0028
1721778600	0.0028	0.0028	0.0028	0.0028
1721692200	0.0028	0	0	0
1721605800	0.0028	0.0028	0.0028	0.0028
1721519400	0.0028	0.0028	0.0028	0.0028
1721433000	0.0028	0.0028	0.0028	0.0028
1721346600	0.0028	0.0028	0.0028	0.0028
1721260200	0.0028	0.0028	0.0028	0.0028
1721173800	0.0028	0.0028	0.0028	0.0028
1721087400	0.0028	0	0	0
1721001000	0.0028	0.0028	0.0028	0.0028
1720914600	0.0028	0.0028	0.0028	0.0028
1720828200	0.0028	0.0028	0.0028	0.0028
1720741800	0.0028	0.0028	0.0028	0.0028
1720655400	0.0028	0.0028	0.0028	0.0028
1720569000	0.0028	0.0028	0.0028	0.0028
1720482600	0.0028	0	0	0
1720396200	0.0028	0.0028	0.0028	0.0028
1720309800	0.0028	0.0028	0.0028	0.0028
1720223400	0.0028	0.0028	0.0028	0.0028
1720137000	0.0028	0.0028	0.0028	0.0028
1720050600	0.0028	0.0028	0.0028	0.0028
1719964200	0.0028	0.0028	0.0028	0.0028
1719877800	0.0028	0.0028	0.0028	0.0028
1719791400	0.0028	0.0028	0.0028	0.0028
1719705000	0.0028	0.0028	0.0028	0.0028
1719618600	0.0028	0.0028	0.0028	0.0028
1719532200	0.0028	0.0028	0.0028	0.0028
1719445800	0.0028	0	0	0
1719359400	0.0028	0.0028	0.0028	0.0028
1719273000	0.0028	0.0028	0.0028	0.0028
1719186600	0.0028	0.0028	0.0028	0.0028
1719100200	0.0028	0.0028	0.0028	0.0028