Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.341 | Gate.io | 75171 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.068,47 | 1727266277 | 10SET/USDT | https://gate.io/trade/10SET_USDT | USDT | 1 | https://gate.io/trade/10SET_USDT | 100 | Recentemente |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727222535 | 10SET/ETH | https://gate.io/trade/10SET_ETH | ETH | 2 | https://gate.io/trade/10SET_ETH | 0 | 12 horas atrás |
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727222537 | 10SET/USDT | https://www.lbank.info/exchange/10set/usdt | USDT | 3 | https://www.lbank.info/exchange/10set/usdt | 0 | 12 horas atrás |
| 2.022E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727222521 | 10SET/ETH | https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 4 | https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | 12 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 10SET/ETH | https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 5 | https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | 10SET/ETH | https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | ETH | 6 | https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.0174623 | -9.188E-5 | -0.52616207487 | 0.0173487 | 0.01845013 | 0.00036998 | CX |
| 156 | 1.58726555 | -1.56989513 | -98.9056386942 | 0.00054895 | 428.40168599 | 79.2799252 | CX |
| 260 | 1.47134775 | -1.45397733 | -98.8194211735 | 0.00054895 | 428.40168599 | 103.48914405 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.01757722 | 4.2E-5 | 0.24 | 0.01753088 | 0.01768096 | 0.0171836 | 0 |
| 1727135400 | 0.01753551 | 0.00044135 | 2.58 | 0.01519455 | 0.01787757 | 0.01498774 | 0 |
| 1727049000 | 0.01709416 | -0.000244 | -1.41 | 0.01731699 | 0.01735499 | 0.01673774 | 0 |
| 1726962600 | 0.01733837 | 0.00042878 | 2.54 | 0.01694369 | 0.01735287 | 0.01676058 | 0 |
| 1726876200 | 0.01690959 | 0.00057792 | 3.54 | 0.01632041 | 0.0170218 | 0.01615511 | 0 |
| 1726789800 | 0.01633167 | 0.00074297 | 4.77 | 0.0157697 | 0.01647731 | 0.01573335 | 0 |
| 1726703400 | 0.0155887 | 0.00011267 | 0.73 | 0.01549066 | 0.0156232 | 0.01509088 | 0 |
| 1726617000 | 0.01547603 | 0.00024169 | 1.59 | 0.01519455 | 0.01582775 | 0.01498774 | 0 |
| 1726530600 | 0.01523434 | -0.000111 | -0.72 | 0.01536568 | 0.01544743 | 0.01493637 | 0 |
| 1726444200 | 0.01534502 | -0.000657 | -4.11 | 0.01600603 | 0.01608117 | 0.01528697 | 0 |
| 1726357800 | 0.01600179 | -0.000168 | -1.04 | 0.01616537 | 0.01616537 | 0.01584119 | 0 |
| 1726271400 | 0.01617007 | 0.00052284 | 3.34 | 0.01562955 | 0.0163032 | 0.01547696 | 0 |
| 1726185000 | 0.01564723 | 0.00013399 | 0.86 | 0.01549152 | 0.01579935 | 0.0153435 | 0 |
| 1726098600 | 0.01551324 | -0.000299 | -1.89 | 0.0157887 | 0.01578982 | 0.01510306 | 0 |
| 1726012200 | 0.0158118 | 0.00017272 | 1.10 | 0.01560049 | 0.01587356 | 0.01537243 | 0 |
| 1725925800 | 0.01563908 | 0.00040368 | 2.65 | 0.01662493 | 0.01665055 | 0.01505924 | 0 |
| 1725839400 | 0.0152354 | 0.00021085 | 1.40 | 0.01502177 | 0.01541149 | 0.01485316 | 0 |
| 1725753000 | 0.01502455 | 0.00031174 | 2.12 | 0.0147528 | 0.01528657 | 0.01471367 | 0 |
| 1725666600 | 0.01471281 | -0.000967 | -6.17 | 0.01569131 | 0.01592679 | 0.01427715 | 0 |
| 1725580200 | 0.01567973 | -0.000505 | -3.12 | 0.01621522 | 0.01632359 | 0.01555514 | 0 |
| 1725493800 | 0.01618497 | -2.0E-5 | -0.12 | 0.01601755 | 0.01647075 | 0.01531484 | 0 |
| 1725407400 | 0.01620536 | -0.000589 | -3.51 | 0.01679169 | 0.01688219 | 0.01613307 | 0 |
| 1725321000 | 0.01679407 | 0.00070324 | 4.37 | 0.01662493 | 0.0169556 | 0.01611572 | 0 |
| 1725234600 | 0.01609083 | -0.000536 | -3.22 | 0.01662493 | 0.01665055 | 0.01593122 | 0 |
| 1725148200 | 0.01662665 | -0.000102 | -0.61 | 0.01671662 | 0.01676051 | 0.01650405 | 0 |
| 1725061800 | 0.01672854 | -3.0E-6 | -0.02 | 0.01672026 | 0.01680685 | 0.01616041 | 0 |
| 1724975400 | 0.01673125 | -3.6E-5 | -0.21 | 0.0167341 | 0.01718366 | 0.01660335 | 0 |
| 1724889000 | 0.016767 | 0.00045698 | 2.80 | 0.01627639 | 0.01690959 | 0.01602304 | 0 |
| 1724802600 | 0.01631002 | -0.001452 | -8.17 | 0.01778224 | 0.01787366 | 0.01594519 | 0 |
| 1724716200 | 0.01776218 | -0.000413 | -2.27 | 0.01817037 | 0.01829132 | 0.01766235 | 0 |
| 1724629800 | 0.01817534 | -0.000103 | -0.56 | 0.01834011 | 0.01848118 | 0.01811629 | 0 |
| 1724543400 | 0.01827808 | -2.4E-5 | -0.13 | 0.01832018 | 0.01864986 | 0.01811569 | 0 |
| 1724457000 | 0.01830224 | 0.00093362 | 5.38 | 0.01736055 | 0.01850753 | 0.01736028 | 0 |
| 1724370600 | 0.01736862 | -3.5E-5 | -0.20 | 0.01764282 | 0.01769347 | 0.01713633 | 0 |
| 1724284200 | 0.01740391 | 0.00032756 | 1.92 | 0.01706675 | 0.01749924 | 0.01685253 | 0 |
| 1724197800 | 0.01707635 | -0.000367 | -2.10 | 0.0174478 | 0.01783606 | 0.01692601 | 0 |
| 1724111400 | 0.0174437 | 4.6E-5 | 0.26 | 0.01764282 | 0.01769347 | 0.01700029 | 0 |
| 1724025000 | 0.01739762 | 9.5E-5 | 0.55 | 0.01729554 | 0.01774464 | 0.01720564 | 0 |
| 1723938600 | 0.01730223 | 0.00012194 | 0.71 | 0.01717102 | 0.01738551 | 0.01713911 | 0 |
| 1723852200 | 0.01718029 | 0.00013393 | 0.79 | 0.01701849 | 0.01739954 | 0.01689807 | 0 |
| 1723765800 | 0.01704636 | -0.000585 | -3.32 | 0.01764282 | 0.01769837 | 0.01675177 | 0 |
| 1723679400 | 0.01763144 | -0.000219 | -1.23 | 0.01787572 | 0.01832488 | 0.01749354 | 0 |
| 1723593000 | 0.01785043 | -0.000283 | -1.56 | 0.01802784 | 0.0181006 | 0.01730223 | 0 |
| 1723506600 | 0.01813376 | 0.00119868 | 7.08 | 0.01777503 | 0.01819884 | 0.01677203 | 0 |
| 1723420200 | 0.01693508 | -0.000321 | -1.86 | 0.01727608 | 0.01792669 | 0.01683379 | 0 |
| 1723333800 | 0.01725589 | 8.4E-5 | 0.49 | 0.01716963 | 0.01748573 | 0.01710164 | 0 |
| 1723247400 | 0.01717201 | -0.000584 | -3.29 | 0.01777503 | 0.01789657 | 0.0169423 | 0 |
| 1723161000 | 0.01775596 | 0.00221942 | 14.29 | 0.01547285 | 0.0180058 | 0.01537375 | 0 |
| 1723074600 | 0.01553654 | -0.00071 | -4.37 | 0.01629493 | 0.01686762 | 0.01532503 | 0 |
| 1722988200 | 0.01624634 | 0.000114 | 0.71 | 0.01603721 | 0.01687841 | 0.01603721 | 0 |
| 1722901800 | 0.01613234 | -0.001762 | -9.85 | 0.01921911 | 0.01938839 | 0.01448012 | 0 |
| 1722815400 | 0.01789399 | -0.001352 | -7.02 | 0.01921911 | 0.01938839 | 0.01754962 | 0 |
| 1722729000 | 0.01924566 | -0.000508 | -2.57 | 0.01976599 | 0.01996208 | 0.0189369 | 0 |
| 1722642600 | 0.01975361 | -0.001448 | -6.83 | 0.02118413 | 0.02127727 | 0.01964326 | 0 |
| 1722556200 | 0.02120207 | -0.000177 | -0.83 | 0.02142741 | 0.0214392 | 0.02038542 | 0 |
| 1722469800 | 0.02137922 | -0.000309 | -1.42 | 0.02168261 | 0.02216051 | 0.02128641 | 0 |
| 1722383400 | 0.0216887 | -0.000257 | -1.17 | 0.02195847 | 0.02228047 | 0.02142953 | 0 |
| 1722297000 | 0.02194616 | 0.00027771 | 1.28 | 0.02208796 | 0.02248297 | 0.02059773 | 0 |
| 1722210600 | 0.02166845 | 0.00011466 | 0.53 | 0.02149494 | 0.02172584 | 0.02119909 | 0 |
| 1722124200 | 0.02155379 | -0.000142 | -0.65 | 0.02164587 | 0.02200891 | 0.02122689 | 0 |
| 1722037800 | 0.02169618 | 0.00068066 | 3.24 | 0.02100976 | 0.02174802 | 0.02100526 | 0 |
| 1721951400 | 0.02101552 | -0.001063 | -4.81 | 0.02208796 | 0.02211662 | 0.02048684 | 0 |
| 1721865000 | 0.02207829 | -0.000964 | -4.18 | 0.02305918 | 0.02308817 | 0.02189293 | 0 |
| 1721778600 | 0.0230419 | 0.00024289 | 1.07 | 0.02278656 | 0.02343685 | 0.02252898 | 0 |
| 1721692200 | 0.02279901 | -0.000519 | -2.23 | 0.02262457 | 0.0232162 | 0.02236361 | 0 |
| 1721605800 | 0.02331769 | -2.0E-6 | -0.01 | 0.02328313 | 0.02346763 | 0.02270388 | 0 |
| 1721519400 | 0.02331974 | 0.00010413 | 0.45 | 0.02320998 | 0.02343221 | 0.02305785 | 0 |
| 1721433000 | 0.02321561 | 0.00050451 | 2.22 | 0.02262457 | 0.02343963 | 0.02236361 | 0 |
| 1721346600 | 0.0227111 | 0.0002552 | 1.14 | 0.02244577 | 0.02310042 | 0.02240525 | 0 |
| 1721260200 | 0.0224559 | -0.000387 | -1.69 | 0.02283966 | 0.02328002 | 0.02236103 | 0 |
| 1721173800 | 0.0228427 | -0.000243 | -1.05 | 0.02309274 | 0.02315788 | 0.02218064 | 0 |
| 1721087400 | 0.02308619 | 0.00151605 | 7.03 | 0.02104332 | 0.02311836 | 0.02095024 | 0 |
| 1721001000 | 0.02157014 | 0.00053172 | 2.53 | 0.02104332 | 0.02162701 | 0.02095024 | 0 |
| 1720914600 | 0.02103842 | 0.00030677 | 1.48 | 0.02073205 | 0.02119657 | 0.02061911 | 0 |
| 1720828200 | 0.02073165 | 0.00021217 | 1.03 | 0.02050717 | 0.02090523 | 0.02017378 | 0 |
| 1720741800 | 0.02051948 | -1.8E-5 | -0.09 | 0.02050187 | 0.02127257 | 0.02023568 | 0 |
| 1720655400 | 0.02053762 | 0.0002125 | 1.05 | 0.02027527 | 0.02084896 | 0.02005125 | 0 |
| 1720569000 | 0.02032512 | 0.00036496 | 1.83 | 0.01996227 | 0.02056549 | 0.01988687 | 0 |
| 1720482600 | 0.01996016 | 0.00060792 | 3.14 | 0.0226306 | 0.0227056 | 0.01921911 | 0 |
| 1720396200 | 0.01935224 | -0.000947 | -4.67 | 0.02027044 | 0.02033922 | 0.01935224 | 0 |
| 1720309800 | 0.0202989 | 0.00055754 | 2.82 | 0.01972865 | 0.02038946 | 0.01958447 | 0 |
| 1720223400 | 0.01974136 | -0.0006 | -2.95 | 0.02016855 | 0.02056867 | 0.01874856 | 0 |
| 1720137000 | 0.02034173 | -0.00147 | -6.74 | 0.02183136 | 0.02190941 | 0.02024303 | 0 |
| 1720050600 | 0.02181184 | -0.000806 | -3.56 | 0.02262649 | 0.0226776 | 0.02151586 | 0 |
| 1719964200 | 0.02261749 | -0.000141 | -0.62 | 0.02274903 | 0.02290447 | 0.0224982 | 0 |
| 1719877800 | 0.02275863 | 1.7E-5 | 0.07 | 0.0226306 | 0.02322468 | 0.02219904 | 0 |
| 1719791400 | 0.02274175 | 0.00042024 | 1.88 | 0.02233561 | 0.02286077 | 0.0221811 | 0 |
| 1719705000 | 0.02232151 | -1.9E-5 | -0.09 | 0.02234031 | 0.02252163 | 0.02228907 | 0 |
| 1719618600 | 0.02234058 | -0.000453 | -1.99 | 0.02283198 | 0.02304978 | 0.02226206 | 0 |
| 1719532200 | 0.02279358 | 0.0005057 | 2.27 | 0.02229993 | 0.02296094 | 0.02226345 | 0 |
| 1719445800 | 0.02228788 | -0.00018 | -0.80 | 0.0226306 | 0.0227056 | 0.02201712 | 0 |
| 1719359400 | 0.02246828 | 0.00027056 | 1.22 | 0.02221758 | 0.02267681 | 0.0220812 | 0 |
|
10SET/BTC 0 BTC
-
|
10SET/EUR 0 €
-
|
|
10SET/USD $ 0,017370
-1,11%
|
10SET/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
