Adappter TokenADP

US$ 0,002155

0,000023

(

1,06%

)

Links Oficiais

Website

Código fonte

Info

Posição 654

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002075

Bolsa

GATE

Venda

US$ 0,002155

Último Horário de Negociação

09:14:58

Volume (24h)

$ 68.497

Tamanho da Última Negociação

1.396,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,002122

Capitalização de Mercado Totalmente Diluída

US$ 21.547.100

Data de Gênese

18/08/2019

Variação Diária 0,002119-0,002168

Variação de 52 Semanas 0,001248-0,005887

Oferta em Circulação 1.791.657.447 / 10.000.000.000

17.92%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002155	LATOKEN	1784999.16	/cdn/crypto/logos/exchanges/LATK.png	$ 3.820,23	1727440121	ADP/USDT	https://exchange.latoken.com/exchange/ADP-USDT	USDT	1	https://exchange.latoken.com/exchange/ADP-USDT	69.0108803721	10 mins atrás
0.002109	HTX	670826.0806	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.420,66	1727405390	ADP/USDT	https://www.huobi.com/en-us/exchange/adp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/adp_usdt	25.9351933806	10 horas atrás
0.002129	Gate.io	130722.2	/cdn/crypto/logos/exchanges/GATE.png	$ 279,84	1727439865	ADP/USDT	https://gate.io/trade/ADP_USDT	USDT	3	https://gate.io/trade/ADP_USDT	5.05392624733	14 mins atrás
8.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727439866	ADP/ETH	https://gate.io/trade/ADP_ETH	ETH	4	https://gate.io/trade/ADP_ETH	0	14 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00222673	-7.202E-5	-3.23433914305	0.00192915	0.0022543	90659.1935362	CX
4	0.0024752	-0.00032049	-12.9480446025	0.00182609	0.0024752	69683.4305671	CX
12	0.00176703	0.00038768	21.939638829	0.00124841	0.00403201	38832770.7805	CX
26	0.00408954	-0.00193483	-47.311678086	0.00124841	0.00562825	18766895.3683	CX
52	0.00137146	0.00078325	57.1106703805	0.00124841	0.00588696	13609005.3007	CX
156	0.0414344	-0.03927969	-94.7997074894	0.00109676	0.15680029	6104837.04237	CX
260	0.0414344	-0.03927969	-94.7997074894	0.00109676	0.15680029	6104837.04237	CX

Adappter build a new ecosystem through services and alliances in various fields. The users use ADP (Adappter Token) to purchase items or exchange it to cash at the Adappter stores.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.00212991	0.0001212	6.03	0.00201442	0.00218495	0.00199635	4133
1727308200	0.00200871	-0.000169	-7.76	0.00217388	0.002185	0.00199619	1639
1727221800	0.00217723	5.8E-5	2.74	0.00211853	0.00219008	0.00207656	1703
1727135400	0.00211909	-0.000102	-4.59	0.00193264	0.00218485	0.00192915	444360
1727049000	0.00222069	-3.2E-5	-1.42	0.00224963	0.00225457	0.00217438	0
1726962600	0.00225241	3.0E-5	1.35	0.00222673	0.0022543	0.00218944	1460
1726876200	0.00222225	7.6E-5	3.54	0.00214482	0.002237	0.0021231	0
1726789800	0.0021463	9.8E-5	4.78	0.00207245	0.00216544	0.00206767	1516
1726703400	0.00204866	-5.5E-5	-2.61	0.00210598	0.00210609	0.00196045	3598
1726617000	0.00210399	5.6E-5	2.73	0.00204277	0.00232865	0.00201496	25032
1726530600	0.00204812	-6.1E-5	-2.89	0.0021122	0.00221677	0.00195379	13472
1726444200	0.00210936	-0.000139	-6.18	0.00224858	0.0024604	0.00198704	167322
1726357800	0.00224798	0.00014734	7.01	0.00210003	0.00225196	0.00207283	4847
1726271400	0.00210064	-7.4E-5	-3.40	0.00217208	0.00227325	0.00207616	4826
1726185000	0.00217453	0.00015922	7.90	0.00201249	0.00218059	0.00199326	1353
1726098600	0.00201531	-8.7E-5	-4.14	0.0020988	0.0020988	0.00196202	1170
1726012200	0.00210187	7.0E-5	3.45	0.00202665	0.00211008	0.00200883	5966
1725925800	0.00203166	5.2E-5	2.63	0.00193264	0.00204391	0.00185749	430743
1725839400	0.00197922	2.7E-5	1.38	0.00195146	0.00200209	0.00192956	0
1725753000	0.00195183	-9.3E-5	-4.55	0.00205023	0.00206225	0.00191231	1174
1725666600	0.00204468	0.00010248	5.28	0.00194363	0.0020449	0.00182609	13080
1725580200	0.0019422	-6.3E-5	-3.14	0.00200853	0.00202195	0.00192677	0
1725493800	0.00200478	-2.7E-5	-1.33	0.00200824	0.00216458	0.00192013	20484
1725407400	0.00203179	-0.000175	-7.93	0.00220676	0.00221865	0.00202745	9146
1725321000	0.00220707	4.4E-5	2.03	0.00193264	0.00225388	0.00192915	433201
1725234600	0.00216326	-9.7E-5	-4.29	0.00226018	0.00226367	0.00209722	3545
1725148200	0.00226042	-1.4E-5	-0.62	0.00227265	0.00227862	0.00224375	0
1725061800	0.00227427	-0.000203	-8.20	0.0024752	0.0024752	0.00214821	8946
1724975400	0.00247683	-0.000183	-6.88	0.0026542	0.00266205	0.00226396	29061
1724889000	0.00265941	-0.000125	-4.49	0.00277829	0.00277829	0.00255908	5019
1724802600	0.00278403	-0.000463	-14.26	0.00325022	0.00353693	0.00267359	77632
1724716200	0.00324656	0.00115997	55.59	0.00208602	0.00403201	0.00202723	101766
1724629800	0.00208659	-0.000177	-7.82	0.00227173	0.0025993	0.00208659	138924
1724543400	0.00226405	0.00035642	18.68	0.0019095	0.00226522	0.00189398	17855
1724457000	0.00190763	9.7E-5	5.36	0.00180948	0.00192903	0.0017918	15638
1724370600	0.00181032	-4.0E-6	-0.22	0.00193264	0.0021141	0.00178611	430743
1724284200	0.001814	0.00021471	13.43	0.00159839	0.00182393	0.00158873	5262
1724197800	0.00159929	-0.00014	-8.05	0.0017395	0.00177821	0.00158521	6848
1724111400	0.0017391	5.0E-6	0.29	0.00193264	0.00208516	0.00169489	430743
1724025000	0.0017345	1.0E-5	0.58	0.00172432	0.0017691	0.00171536	0
1723938600	0.00172499	1.2E-5	0.70	0.00171191	0.00173329	0.00170873	0
1723852200	0.00171283	0.00011635	7.29	0.00159387	0.00173469	0.00158259	5307
1723765800	0.00159648	-8.1E-5	-4.83	0.001679	0.00179122	0.00157562	48153
1723679400	0.00167791	-4.8E-5	-2.78	0.00172816	0.00179292	0.00166492	405618
1723593000	0.00172572	2.7E-5	1.59	0.0016884	0.00180379	0.00161907	216311
1723506600	0.00169832	6.1E-5	3.73	0.00193264	0.0020292	0.00164085	870703
1723420200	0.00163722	-8.3E-5	-4.82	0.00172238	0.00177117	0.00163594	143810
1723333800	0.00172037	3.4E-5	2.02	0.00168584	0.00178215	0.00165331	328174
1723247400	0.00168607	7.7E-5	4.78	0.00161103	0.00168831	0.00158997	386099
1723161000	0.0016093	8.4E-5	5.51	0.00151923	0.00171354	0.0015095	350023
1723074600	0.00152549	4.0E-6	0.26	0.00152611	0.00159652	0.00149135	349967
1722988200	0.00152156	3.5E-5	2.35	0.00147774	0.00162373	0.00147774	447830
1722901800	0.00148651	-0.000108	-6.77	0.00193264	0.0020292	0.00124841	625787
1722815400	0.00159478	-0.000179	-10.09	0.00177094	0.00180702	0.00153758	418712
1722729000	0.00177339	4.3E-5	2.48	0.00173176	0.00213283	0.00169739	823094
1722642600	0.00173067	-9.5E-5	-5.20	0.00182401	0.00184513	0.00169133	668181
1722556200	0.00182555	-1.5E-5	-0.81	0.00184495	0.00187861	0.00180592	703734
1722469800	0.0018408	-9.2E-5	-4.76	0.00193243	0.00194816	0.00182347	1005119
1722383400	0.00193298	-2.3E-5	-1.18	0.00195702	0.00197955	0.00189338	522034
1722297000	0.00195592	-4.1E-5	-2.05	0.00193264	0.0020292	0.00192533	1169710
1722210600	0.00199663	4.3E-5	2.20	0.00194818	0.00202648	0.00188934	735448
1722124200	0.00195351	5.3E-5	2.79	0.00189646	0.001973	0.00188089	607923
1722037800	0.00190087	0.00012313	6.93	0.00177726	0.00193787	0.00177688	225221
1721951400	0.00177774	-0.000123	-6.47	0.00190183	0.00193418	0.00171129	457148
1721865000	0.001901	-1.3E-5	-0.68	0.00191579	0.00193811	0.00186053	4388648
1721778600	0.00191435	-8.3E-5	-4.16	0.0019964	0.00204657	0.00188823	1392719
1721692200	0.00199749	-4.5E-5	-2.20	0.00193264	0.00283782	0.00192915	2908470059
1721605800	0.00204293	-0.000176	-7.93	0.00221576	0.0022224	0.00202345	3794911
1721519400	0.00221925	0.0002554	13.01	0.00196338	0.00233608	0.00196338	3193019
1721433000	0.00196385	8.0E-6	0.41	0.00194803	0.0019828	0.00191716	4314543
1721346600	0.00195548	2.2E-5	1.14	0.00193264	0.0020292	0.00192915	3500806
1721260200	0.00193351	-3.3E-5	-1.68	0.00196655	0.00209314	0.00191178	3646026
1721173800	0.00196681	-2.1E-5	-1.06	0.00198834	0.00204458	0.0019484	2978884
1721087400	0.00198778	2.0E-7	0.01	0.00206618	0.00208067	0.00197033	3006354
1721001000	0.00198758	-7.8E-5	-3.78	0.00206618	0.0021085	0.00197375	3422342
1720914600	0.0020657	-1.0E-6	-0.05	0.00206694	0.00210693	0.00204535	5086780
1720828200	0.0020669	-4.1E-5	-1.95	0.00210647	0.00212885	0.00201893	3628625
1720741800	0.00210774	-6.4E-5	-2.95	0.00216787	0.00227344	0.00207333	2386369
1720655400	0.00217165	2.2E-5	1.02	0.00214391	0.00217803	0.00207002	3478897
1720569000	0.00214918	-0.000112	-4.95	0.00226158	0.00226476	0.00188029	3353491
1720482600	0.00226134	0.00068276	43.25	0.00210808	0.0025383	0.00159675	2485960
1720396200	0.00157858	-0.000139	-8.09	0.00171472	0.00173156	0.00157858	4295397
1720309800	0.00171712	7.7E-5	4.69	0.00163908	0.00172478	0.0016271	5416672
1720223400	0.00164014	-0.000142	-7.97	0.00176703	0.00177285	0.00145329	3506515
1720137000	0.0017822	-0.000195	-9.86	0.00197867	0.00198574	0.00176749	3901527
1720050600	0.0019769	-7.3E-5	-3.56	0.00205074	0.00206808	0.0019498	3891192
1719964200	0.00204992	0.0001591	8.41	0.00189002	0.0020551	0.00186394	3834160
1719877800	0.00189082	-3.3E-5	-1.72	0.00210808	0.00284169	0.00182294	3961081
1719791400	0.00192377	-6.6E-5	-3.32	0.00199063	0.00202079	0.0018903	4305871
1719705000	0.00198937	-3.5E-5	-1.73	0.0020248	0.00202572	0.00198648	5100246
1719618600	0.00202482	9.7E-5	5.03	0.0019314	0.00207711	0.0019246	3009977
1719532200	0.00192815	-5.8E-5	-2.92	0.00198745	0.00199754	0.00191382	4566053