Adventure GoldAGLD

US$ 1,05

0,040

(

3,96%

)

Links Oficiais

Website

Discord

Info

Posição 238

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,05

Bolsa

GDAX

Venda

US$ 1,05

Último Horário de Negociação

01:29:43

Volume (24h)

$ 5.099.626

Tamanho da Última Negociação

23,12

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 1,05

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

31/08/2021

Variação Diária 0,9972-1,07

Variação de 52 Semanas 0,5824-4,18

Oferta em Circulação 92.810.001 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.05	Binance	1373200.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1.416.984,35	1742607052	AGLD/USDT	https://www.binance.com/en/trade/AGLD_USDT	USDT	1	https://www.binance.com/en/trade/AGLD_USDT	48.0850637697	Recentemente
1.05	OKX	818939.228406	/cdn/crypto/logos/exchanges/OKEX.png	$ 842.216,61	1742607054	AGLD/USDT	https://www.okx.com/trade-spot/AGLD-USDT	USDT	2	https://www.okx.com/trade-spot/AGLD-USDT	28.6766171593	Recentemente
1.05	DigiFinex	261543.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 268.444,88	1742606615	AGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGLD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AGLD	9.15840145015	7 mins atrás
1.05	Coinbase	250302.75	/cdn/crypto/logos/exchanges/GDAX.png	US$ 258.969,23	1742607054	AGLD/USD	https://pro.coinbase.com/trade/AGLD-USD	USD	4	https://pro.coinbase.com/trade/AGLD-USD	8.76479705294	Recentemente
1.05	HTX	44749.0464	/cdn/crypto/logos/exchanges/HUOB.png	$ 45.971,96	1742607053	AGLD/USDT	https://www.huobi.com/en-us/exchange/agld_usdt	USDT	5	https://www.huobi.com/en-us/exchange/agld_usdt	1.56696764222	Recentemente
1.248E-5	Binance	31243.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,381666	1742607051	AGLD/BTC	https://www.binance.com/en/trade/AGLD_BTC	BTC	6	https://www.binance.com/en/trade/AGLD_BTC	1.09403284944	Recentemente
1.04	Gate.io	26112.12	/cdn/crypto/logos/exchanges/GATE.png	$ 26.835,86	1742605825	AGLD/USDT	https://gate.io/trade/AGLD_USDT	USDT	7	https://gate.io/trade/AGLD_USDT	0.914362436777	20 mins atrás
1.05	Kucoin	20611.1086	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.246,43	1742606527	AGLD/USDT	https://trade.kucoin.com/AGLD-USDT	USDT	8	https://trade.kucoin.com/AGLD-USDT	0.72173471492	9 mins atrás
0.97	LATOKEN	13181.95	/cdn/crypto/logos/exchanges/LATK.png	$ 12.611,41	1742586712	AGLD/USDT	https://exchange.latoken.com/exchange/AGLD-USDT	USDT	9	https://exchange.latoken.com/exchange/AGLD-USDT	0.461589481186	6 horas atrás
1.136E-5	LATOKEN	7150.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,081159	1742578924	AGLD/BTC	https://exchange.latoken.com/exchange/AGLD-BTC	BTC	10	https://exchange.latoken.com/exchange/AGLD-BTC	0.250372098654	8 horas atrás
1.27	Crypto.com	4777.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.111,44	1741219084	AGLD/USD	https://crypto.com/exchange/trade/AGLD_USD	USD	11	https://crypto.com/exchange/trade/AGLD_USD	0.167285676889	16 dias atrás
1.27	Crypto.com	3372.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.288,70	1741217693	AGLD/USDT	https://crypto.com/exchange/trade/AGLD_USDT	USDT	12	https://crypto.com/exchange/trade/AGLD_USDT	0.118080093575	16 dias atrás
1.05	LBank	369.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 377,39	1742607011	AGLD/USDT	https://www.lbank.info/exchange/agld/usdt	USDT	13	https://www.lbank.info/exchange/agld/usdt	0.012938701277	Recentemente
1.06	Kraken	221.51872115	/cdn/crypto/logos/exchanges/KRKN.png	US$ 232,43	1742606499	AGLD/USD	https://trade.kraken.com/markets/kraken/AGLD/USD	USD	14	https://trade.kraken.com/markets/kraken/AGLD/USD	0.00775687296406	9 mins atrás
0.000625	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	AGLD/ETH	https://gate.io/trade/AGLD_ETH	ETH	15	https://gate.io/trade/AGLD_ETH	0	1 hora atrás
0.6382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742601729	AGLD/USD	https://gate.io/trade/AGLD_USD	USD	16	https://gate.io/trade/AGLD_USD	0	1 hora atrás
0.5644	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742601741	AGLD/USDT	https://pro.coinbase.com/trade/AGLD-USDT	USDT	17	https://pro.coinbase.com/trade/AGLD-USDT	0	1 hora atrás
0.00029942	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742601721	AGLD/ETH	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	18	https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	1 hora atrás
0.2822	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742606061	AGLD/USDT	https://www.bibox.com/en/exchange/basic/AGLD_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/AGLD_USDT	0	17 mins atrás
1.752E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742601741	AGLD/BTC	https://www.huobi.com/en-us/exchange/agld_btc	BTC	20	https://www.huobi.com/en-us/exchange/agld_btc	0	1 hora atrás
1.126E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742607016	AGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD	0	Recentemente
0.00030913	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601723	AGLD/ETH	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	ETH	22	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	1 hora atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		AGLD/USDT	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	USDT	23	https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20	0	-
1.345E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742606812	AGLD/BTC	https://hitbtc.com/AGLD-to-BTC	BTC	24	https://hitbtc.com/AGLD-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGLD/USDT	https://poloniex.com/exchange#USDT_AGLD	USDT	25	https://poloniex.com/exchange#USDT_AGLD	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGLD/USDT	https://hitbtc.com/AGLD-to-USDT	USDT	26	https://hitbtc.com/AGLD-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.97	0.08	8.24742268041	0.9169	1.04	278919.731223	CX
4	1.38	-0.33	-23.9130434783	0.9169	1.58	251228.543316	CX
12	2.04	-0.99	-48.5294117647	0.8674	3.06	915577.762474	CX
26	0.9308	0.1192	12.8061882252	0.835	4.18	777221.326904	CX
52	1.42	-0.37	-26.0563380282	0.5824	4.18	436884.868207	CX
156	1.52	-0.47	-30.9210526316	0.0452	4.18	570261.501781	CX
260	3.35	-2.3	-68.6567164179	0.0452	5.22	688783.344842	CX

Loot is randomized adventurer gear generated and stored on chain.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742601000	1.01	0.06	5.95	0.9533	1.01	0.945	230196
1742514600	0.9533	-0.0223	-2.29	0.9698	0.9758	0.9371	140790
1742428200	0.9756	-0.0074	-0.75	0.9786	0.9855	0.9423	203266
1742341800	0.983	0.0073	0.75	0.976	1.04	0.94	520675
1742255400	0.9757	0.0461	4.96	0.9288	1	0.9203	222810
1742169000	0.9296	-0.0704	-7.04	0.9944	1	0.9169	235561
1742082600	1	0.0316	3.26	0.97	1.04	0.9639	399137
1741996200	0.9684	0.0239	2.53	0.9522	1.01	0.9487	205094
1741909800	0.9445	-0.0555	-5.55	1	1.01	0.9239	287595
1741823400	1	-0.03	-2.91	1.03	1.06	0.9724	219028
1741737000	1.03	0.02	1.98	1.01	1.05	0.9285	525015
1741650600	1.01	-0.03	-2.88	1.03	1.14	0.9748	319382
1741564200	1.04	-0.13	-11.11	1.17	1.17	1.03	294905
1741477800	1.17	-0.04	-3.31	1.21	1.24	1.17	82295
1741391400	1.21	-0.02	-1.63	1.24	1.29	1.18	167578
1741305000	1.23	-0.05	-3.91	1.27	1.3	1.2	65856
1741218600	1.28	0.02	1.59	1.26	1.32	1.25	138147
1741132200	1.26	0.05	4.13	1.2	1.29	1.11	199120
1741045800	1.21	-0.2	-14.18	1.4	1.4	1.18	451056
1740959400	1.41	0.05	3.68	1.34	1.43	1.33	91667
1740873000	1.36	-0.05	-3.55	1.41	1.41	1.3	105665
1740786600	1.41	-0.01	-0.70	1.43	1.44	1.29	123970
1740700200	1.42	-0.09	-5.96	1.51	1.51	1.39	80306
1740613800	1.51	-0.01	-0.66	1.52	1.58	1.42	269478
1740527400	1.52	0.1	7.04	1.43	1.52	1.36	343470
1740441000	1.42	-0.09	-5.96	1.52	1.52	1.4	487412
1740354600	1.51	0.03	2.03	1.49	1.57	1.42	347397
1740268200	1.48	0.09	6.47	1.38	1.53	1.35	277511
1740181800	1.39	-0.03	-2.11	1.46	1.52	1.38	216893
1740095400	1.42	0.1	7.58	1.31	1.43	1.31	234604
1740009000	1.32	0.02	1.54	1.29	1.38	1.24	274504
1739922600	1.3	0.04	3.17	1.27	1.36	1.18	342317
1739836200	1.26	0.12	10.53	1.14	1.36	1.14	1269275
1739749800	1.14	0.01	0.88	1.13	1.18	1.11	122886
1739663400	1.13	-0.05	-4.24	1.18	1.19	1.12	89797
1739577000	1.18	0.01	0.85	1.17	1.23	1.16	165860
1739490600	1.17	-0.07	-5.65	1.23	1.26	1.16	270919
1739404200	1.24	0.05	4.20	1.19	1.24	1.12	241881
1739317800	1.19	0.01	0.85	1.18	1.27	1.16	725518
1739231400	1.18	0	0.00	1.17	1.23	1.11	1288488
1739145000	1.18	-0.11	-8.53	1.28	1.29	1.13	438384
1739058600	1.29	0.18	16.22	1.1	1.6	1.09	2265165
1738972200	1.11	0.06	5.71	1.06	1.22	1.06	1610110
1738885800	1.05	-0.08	-7.08	1.12	1.14	1.04	754660
1738799400	1.13	0.01	0.89	1.13	1.24	1.11	902337
1738713000	1.12	-0.09	-7.44	1.21	1.22	1.08	872369
1738626600	1.21	0.06	5.22	1.16	1.22	0.8674	520025
1738540200	1.15	-0.15	-11.54	1.31	1.37	1.09	819425
1738453800	1.3	-0.17	-11.56	1.47	1.51	1.29	662896
1738367400	1.47	-0.04	-2.65	1.52	1.57	1.46	513610
1738281000	1.51	0.07	4.86	1.44	1.54	1.43	574684
1738194600	1.44	0.02	1.41	1.41	1.5	1.36	334377
1738108200	1.42	-0.21	-12.88	1.62	1.63	1.41	565011
1738021800	1.63	0.06	3.82	1.55	1.7	1.52	1063668
1737935400	1.57	-0.01	-0.63	1.57	1.69	1.55	538111
1737849000	1.58	0.05	3.27	1.53	1.62	1.48	342961
1737762600	1.53	-0.05	-3.16	1.57	1.68	1.47	821621
1737676200	1.58	0.01	0.64	1.56	1.62	1.54	1173098
1737589800	1.57	-0.04	-2.48	1.61	1.64	1.56	604464
1737503400	1.61	0.04	2.55	1.59	1.79	1.48	1413351
1737417000	1.57	-0.03	-1.88	1.57	1.69	1.54	859062
1737330600	1.6	-0.23	-12.57	1.82	1.86	1.56	1223347
1737244200	1.83	-0.19	-9.41	2	2.18	1.77	1808549
1737157800	2.02	0.06	3.06	1.95	2.03	1.91	818535
1737071400	1.96	-0.04	-2.00	1.99	2.17	1.92	1810650
1736985000	2	0.05	2.56	1.95	2.05	1.84	1348015
1736898600	1.95	0.05	2.63	1.91	2.03	1.87	1956527
1736812200	1.9	-0.16	-7.77	2.04	2.08	1.83	1307200
1736725800	2.06	-0.25	-10.82	2.24	2.25	2.05	1009214
1736639400	2.31	0.38	19.69	1.92	2.46	1.85	3310285
1736553000	1.93	-0.05	-2.53	2	2.19	1.89	1304196
1736466600	1.98	-0.25	-11.21	2.19	2.2	1.92	1753997
1736380200	2.23	-0.21	-8.61	2.43	2.5	2.16	630264
1736293800	2.44	-0.2	-7.58	2.63	2.69	2.44	927559
1736207400	2.64	-0.09	-3.30	2.74	2.78	2.59	1988558
1736121000	2.73	-0.02	-0.73	2.71	3.04	2.64	1534772
1736034600	2.75	-0.12	-4.18	2.84	2.92	2.72	1105252
1735948200	2.87	0.28	10.81	2.59	3.06	2.56	2922741
1735861800	2.59	0.1	4.02	2.63	2.72	2.41	2531848
1735775400	2.49	0.05	2.05	2.42	2.62	2.14	2825182
1735689000	2.44	-0.29	-10.62	2.73	2.95	2.41	2234917
1735602600	2.73	0.23	9.20	2.45	3.03	2.35	5656847
1735516200	2.5	0.63	33.69	1.82	2.86	1.72	5950473
1735429800	1.87	-0.21	-10.10	2.04	2.05	1.81	1022844
1735343400	2.08	-0.18	-7.96	2.25	2.29	2.07	1359127
1735257000	2.26	0	0.00	2.42	2.62	2.05	3456443
1735170600	2.26	0.51	29.14	1.72	2.5	1.71	5095054
1735084200	1.75	0.17	10.76	1.56	1.83	1.56	1462498
1734997800	1.58	-0.06	-3.66	1.61	1.62	1.44	1728574
1734911400	1.64	-0.42	-20.39	2.09	2.17	1.6	3719175
1734825000	2.06	0.76	58.46	1.33	2.07	1.31	5026392