ArgonTokenARGON

US$ 0,000312

-0,000012

(

-3,72%

)

Links Oficiais

Website

Código fonte

Info

Posição 594

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,000227

Bolsa

GATE

Venda

US$ 0,001829

Último Horário de Negociação

12:32:34

Volume (24h)

$ 11

Tamanho da Última Negociação

66.943.753,45

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000596

Capitalização de Mercado Totalmente Diluída

US$ 31.195

Data de Gênese

10/05/2021

Variação Diária 0,000266-0,000423

Variação de 52 Semanas 0,000386-0,002018

Oferta em Circulação 68.396.812 / 99.999.999

68.4%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000358	Gate.io	3310738	/cdn/crypto/logos/exchanges/GATE.png	$ 1.185,15	1744169927	ARGON/USDT	https://gate.io/trade/ARGON_USDT	USDT	1	https://gate.io/trade/ARGON_USDT	100	21 mins atrás
2.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744156938	ARGON/ETH	https://gate.io/trade/ARGON_ETH	ETH	2	https://gate.io/trade/ARGON_ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00041958	-0.00010763	-25.6518423185	0.00038613	0.00042714	0	CX
4	0.00042233	-0.00011038	-26.1359600313	0.00038613	0.0004624	34651420.6892	CX
12	0.00070889	-0.00039694	-55.9945830806	0.00038613	0.00077562	63527604.5969	CX
26	0.00053628	-0.00022433	-41.8307600507	0.00038613	0.0009031	68973543.5737	CX
52	0.00140527	-0.00109332	-77.8014189444	0.00038613	0.00201776	50999145.3841	CX
156	0.0092844	-0.00897245	-96.6400629012	0.00038613	0.00981525	19643739.8285	CX
260	0.15935731	-0.15904536	-99.8042449386	0.00038613	0.29104866	15213537.3052	CX

Argon is a freelancer platform, unlike other freelancer platforms, it is decentralized. Due to its decentralization, you can check the authenticity of any data you see with the contract address.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744156200	0.00042113	0	0.00	0.00040117	0.0004234	0.00040061	0
1744069800	0.00042113	0	0.00	0	0	0	0
1743983400	0.00042113	0	0.00	0	0	0	0
1743897000	0.00042113	2.3E-5	5.77	0.00040117	0.0004234	0.00040061	0
1743810600	0.00039847	-2.0E-6	-0.50	0.00040011	0.00040348	0.00038835	0
1743724200	0.00040019	4.0E-6	1.01	0.00039425	0.00040528	0.00038613	0
1743637800	0.00039574	-2.4E-5	-5.72	0.00041958	0.00042714	0.00039218	0
1743551400	0.00041985	1.9E-5	4.74	0.00040117	0.0004234	0.00040061	0
1743465000	0.00040111	4.0E-6	1.01	0.0004403	0.00044325	0.00039128	485119889
1743378600	0.00039668	-5.0E-6	-1.25	0.0004018	0.00040613	0.00039083	0
1743292200	0.00040127	-1.6E-5	-3.83	0.00041702	0.00042056	0.00039696	0
1743205800	0.00041725	-2.3E-5	-5.22	0.0004403	0.00044325	0.00041027	0
1743119400	0.00044025	-9.7E-7	-0.22	0.00044199	0.00044814	0.0004376	0
1743033000	0.00044122	-1.4E-5	-3.08	0.00045423	0.00045708	0.00043615	0
1742946600	0.00045478	-8.3E-7	-0.18	0.00045775	0.00046085	0.00044906	0
1742860200	0.00045561	1.7E-5	3.88	0.00044002	0.0004624	0.00043554	0
1742773800	0.0004387	4.0E-6	0.92	0.00043567	0.00044433	0.00043558	0
1742687400	0.00043516	3.0E-6	0.69	0.00043245	0.00044093	0.00043245	0
1742601000	0.00043245	-3.0E-6	-0.69	0.00043673	0.00043885	0.00042648	0
1742514600	0.00043517	-1.9E-5	-4.19	0.00045276	0.0004545	0.00042977	0
1742428200	0.00045376	3.0E-5	7.07	0.00042556	0.000455	0.00042416	0
1742341800	0.00042411	-7.1E-7	-0.17	0.00042401	0.00042552	0.00041221	0
1742255400	0.00042482	1.0E-5	2.41	0.00042233	0.0004297	0.00040769	485119889
1742169000	0.00041494	-1.2E-5	-2.81	0.00042607	0.00042696	0.0004096	0
1742082600	0.0004266	6.0E-6	1.43	0.00042082	0.00042975	0.00041899	0
1741996200	0.00042094	1.1E-5	2.68	0.00040995	0.00042781	0.00040969	0
1741909800	0.00041002	-9.0E-6	-2.15	0.00042005	0.00042119	0.00040123	0
1741823400	0.00041929	-3.0E-6	-0.71	0.00042233	0.0004297	0.00040347	0
1741737000	0.0004227	9.0E-6	2.17	0.00040914	0.00043143	0.00039008	0
1741650600	0.00041398	-2.8E-5	-6.33	0.00047645	0.00049664	0.00038888	485119889
1741564200	0.00044201	-4.1E-5	-8.49	0.00048404	0.00048601	0.00043902	0
1741477800	0.00048266	1.3E-5	2.77	0.00047012	0.00049078	0.00046335	0
1741391400	0.00047015	-1.5E-5	-3.09	0.00047645	0.00049664	0.00046517	485119889
1741305000	0.00048475	-1.0E-5	-2.02	0.00049309	0.00051034	0.00047959	0
1741218600	0.00049472	1.7E-5	3.56	0.00047645	0.00049916	0.00047413	0
1741132200	0.00047753	4.0E-6	0.84	0.00047157	0.00048834	0.00044267	0
1741045800	0.00047402	-7.9E-5	-14.27	0.00055352	0.00055521	0.00046162	485119889
1740959400	0.00055351	6.8E-5	14.00	0.0004872	0.00056089	0.00047909	0
1740873000	0.00048586	-6.0E-6	-1.22	0.00049092	0.0005012	0.00047199	0
1740786600	0.00049151	-1.5E-5	-2.96	0.00050741	0.00050802	0.00045745	0
1740700200	0.00050654	-6.0E-6	-1.17	0.00051513	0.00052307	0.00049217	0
1740613800	0.00051245	-3.7E-5	-6.73	0.00054863	0.00055036	0.00049791	0
1740527400	0.00054951	-4.0E-6	-0.72	0.00055352	0.00055623	0.00051618	0
1740441000	0.00055352	-6.7E-5	-10.80	0.00058806	0.00060191	0.00051685	485119889
1740354600	0.00062018	1.2E-5	1.97	0.00060822	0.00062474	0.00060424	0
1740268200	0.00060856	2.3E-5	3.93	0.00058547	0.0006149	0.00058421	0
1740181800	0.00058535	-1.8E-5	-2.98	0.00060247	0.00062521	0.00057599	0
1740095400	0.00060326	6.0E-6	1.00	0.00059756	0.0006089	0.00059601	0
1740009000	0.00059726	1.1E-5	1.88	0.00058739	0.00060183	0.00058437	0
1739922600	0.00058635	-1.7E-5	-2.82	0.0006035	0.00060503	0.00057352	0
1739836200	0.00060292	1.8E-5	3.08	0.00058806	0.00062641	0.00058633	485119889
1739749800	0.0005853	-7.0E-6	-1.18	0.00059265	0.00059961	0.00058443	0
1739663400	0.00059191	-8.0E-6	-1.33	0.00059973	0.00060261	0.000589	0
1739577000	0.00059972	1.1E-5	1.87	0.00058806	0.0006134	0.00058633	0
1739490600	0.00058882	-1.3E-5	-2.16	0.00060172	0.00060631	0.00057496	0
1739404200	0.00060172	2.9E-5	5.06	0.00057385	0.00061408	0.00056305	0
1739317800	0.00057301	-1.2E-5	-2.05	0.0005862	0.0005993	0.0005685	0
1739231400	0.00058495	6.0E-6	1.04	0.000628	0.000628	0.00057865	485119889
1739145000	0.00057875	-1.0E-6	-0.17	0.00057893	0.00058997	0.00055852	0
1739058600	0.00058022	3.0E-6	0.52	0.00057707	0.00058576	0.00056978	0
1738972200	0.00057747	-1.2E-5	-2.04	0.00059306	0.00061561	0.00056497	0
1738885800	0.00058933	-2.4E-5	-3.91	0.00061375	0.00062824	0.00058672	0
1738799400	0.00061313	1.5E-5	2.51	0.00060022	0.00062101	0.00059707	0
1738713000	0.00059862	-3.5E-5	-5.52	0.00063436	0.00063587	0.00058009	0
1738626600	0.00063401	8.0E-6	1.28	0.000628	0.00064158	0.00047342	485119889
1738540200	0.00062591	-6.2E-5	-9.01	0.00068683	0.0006953	0.00060682	0
1738453800	0.00068792	-3.5E-5	-4.84	0.00072617	0.00073211	0.0006828	0
1738367400	0.00072338	8.0E-6	1.12	0.00071556	0.00075606	0.00070719	0
1738281000	0.00071558	3.0E-5	4.37	0.00068423	0.00072223	0.00068043	0
1738194600	0.00068603	1.0E-5	1.48	0.0006799	0.00069673	0.0006735	0
1738108200	0.00067563	-2.1E-5	-3.01	0.00070401	0.0007086	0.00066918	0
1738021800	0.00069677	-1.5E-5	-2.11	0.00072536	0.00075078	0.00063201	485119889
1737935400	0.00071213	-1.9E-5	-2.60	0.00072899	0.0007391	0.00071213	0
1737849000	0.00073106	2.0E-6	0.27	0.00072828	0.00073684	0.00072019	0
1737762600	0.00072863	-4.0E-6	-0.55	0.00073437	0.00075157	0.00072092	0
1737676200	0.00073272	1.9E-5	2.66	0.0007136	0.00073588	0.00070216	0
1737589800	0.00071383	-1.7E-5	-2.33	0.00073317	0.00074033	0.00071078	0
1737503400	0.00073078	1.4E-5	1.95	0.00071894	0.00074004	0.0007052	0
1737417000	0.00071726	8.0E-6	1.13	0.00072536	0.00075384	0.00065103	485119889
1737330600	0.00070926	-1.9E-5	-2.61	0.00072536	0.00075749	0.00068845	0
1737244200	0.00072838	-3.7E-5	-4.83	0.00076482	0.00076891	0.00071115	0
1737157800	0.00076563	3.9E-5	5.37	0.00072746	0.00077562	0.00072746	0
1737071400	0.00072636	-3.1E-5	-4.10	0.00075791	0.00076009	0.00071875	0
1736985000	0.00075696	4.7E-5	6.62	0.00070889	0.00076436	0.00070099	0
1736898600	0.00070959	2.1E-5	3.05	0.0006896	0.00071544	0.00068806	0
1736812200	0.00068847	-2.9E-5	-4.04	0.00073387	0.00073908	0.00062879	485119889
1736725800	0.00071775	-6.0E-6	-0.83	0.00072207	0.00072522	0.0007099	0
1736639400	0.00072334	3.0E-6	0.42	0.00071855	0.00072972	0.00070899	0
1736553000	0.00072	1.3E-5	1.84	0.00073387	0.00073908	0.00070401	485119889
1736466600	0.0007068	-2.6E-5	-3.55	0.00073102	0.00073804	0.00069694	0