Bridged EchelonBECH

US$ 0,01568

-0,000081

(

-0,51%

)

Info

Posição 3487

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

01/10/1907

Variação Diária 0,015571-0,015905

Variação de 52 Semanas 0,019736-0,025436

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	BECH/ETH	https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e	ETH	1	https://info.uniswap.org/#/tokens/0xfea300256736dc102f63552303a5b0995b15f79e	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01974425	-0.00406464	-20.5864492194	0.01973642	0.02543577	0.03384197	CX
156	0.01974425	-0.00406464	-20.5864492194	0.01973642	0.02543577	0.03384197	CX
260	0.01974425	-0.00406464	-20.5864492194	0.01973642	0.02543577	0.03384197	CX

No description available

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726876200	0.01570906	0.00053689	3.54	0.01516171	0.01581331	0.01500815
1726789800	0.01517217	0.00069022	4.77	0.01465009	0.01530747	0.01461633
1726703400	0.01448195	0.00010467	0.73	0.01439087	0.014514	0.01401947
1726617000	0.01437728	0.00022454	1.59	0.01411578	0.01470403	0.01392366
1726530600	0.01415274	-0.000103	-0.72	0.01427476	0.01435071	0.01387593
1726444200	0.01425557	-0.00061	-4.10	0.01486965	0.01493945	0.01420164
1726357800	0.01486571	-0.000156	-1.04	0.01501768	0.01501768	0.01471651
1726271400	0.01502205	0.00048573	3.34	0.0145199	0.01514572	0.01437814
1726185000	0.01453632	0.00012448	0.86	0.01439167	0.01467765	0.01425416
1726098600	0.01441184	-0.000277	-1.89	0.01466775	0.01466879	0.01403079
1726012200	0.01468921	0.00016045	1.10	0.0144929	0.01474659	0.01428103
1725925800	0.01452876	0.00037503	2.65	0.01651305	0.01662597	0.01399008
1725839400	0.01415373	0.00019588	1.40	0.01395527	0.01431732	0.01379863
1725753000	0.01395785	0.0002896	2.12	0.01370539	0.01420127	0.01366905
1725666600	0.01366825	-0.000898	-6.16	0.01457728	0.01479603	0.01326352
1725580200	0.01456652	-0.000469	-3.12	0.01506399	0.01516467	0.01445077
1725493800	0.01503588	-1.9E-5	-0.13	0.01488035	0.01530138	0.01422753
1725407400	0.01505483	-0.000547	-3.51	0.01559953	0.0156836	0.01498767
1725321000	0.01560175	0.00065332	4.37	0.01651305	0.01662597	0.01497156
1725234600	0.01494843	-0.000498	-3.22	0.01544461	0.01546841	0.01480015
1725148200	0.01544621	-9.5E-5	-0.61	0.01552979	0.01557057	0.01533231
1725061800	0.01554086	-3.0E-6	-0.02	0.01553317	0.01561362	0.01501307
1724975400	0.01554338	-3.3E-5	-0.21	0.01554603	0.01596367	0.01542456
1724889000	0.01557659	0.00042453	2.80	0.01512082	0.01570906	0.01488546
1724802600	0.01515206	-0.001349	-8.18	0.01651976	0.01660469	0.01481313
1724716200	0.01650112	-0.000384	-2.27	0.01688033	0.01699269	0.01640838
1724629800	0.01688494	-9.5E-5	-0.56	0.01703802	0.01716907	0.01683009
1724543400	0.01698039	-2.2E-5	-0.13	0.01701951	0.01732578	0.01682953
1724457000	0.01700284	0.00086734	5.38	0.016128	0.01719355	0.01612776
1724370600	0.0161355	-3.3E-5	-0.20	0.01651305	0.01662597	0.01588237
1724284200	0.01616828	0.0003043	1.92	0.01585506	0.01625684	0.01565605
1724197800	0.01586398	-0.000341	-2.10	0.01620906	0.01656976	0.01572432
1724111400	0.01620525	4.3E-5	0.27	0.01651305	0.01662597	0.01579332
1724025000	0.01616244	8.9E-5	0.55	0.01606761	0.01648482	0.01598409
1723938600	0.01607382	0.00011328	0.71	0.01595193	0.01615119	0.01592228
1723852200	0.01596054	0.00012442	0.79	0.01581023	0.01616422	0.01569836
1723765800	0.01583612	-0.000544	-3.32	0.01639024	0.01644184	0.01556245
1723679400	0.01637966	-0.000203	-1.22	0.01660659	0.01702387	0.01625155
1723593000	0.0165831	-0.000263	-1.56	0.01674792	0.01681551	0.01607382
1723506600	0.01684632	0.00111358	7.08	0.01651305	0.01690678	0.01558127
1723420200	0.01573274	-0.000298	-1.86	0.01604953	0.01665395	0.01563865
1723333800	0.01603077	7.8E-5	0.49	0.01595064	0.0162443	0.01588747
1723247400	0.01595285	-0.000542	-3.29	0.01651305	0.01662597	0.01573944
1723161000	0.01649534	0.00206185	14.29	0.01437433	0.01672744	0.01428226
1723074600	0.01443349	-0.000659	-4.37	0.01513804	0.01567007	0.014237
1722988200	0.01509289	0.0001059	0.71	0.01489862	0.0156801	0.01489862
1722901800	0.01498699	-0.001637	-9.85	0.01785461	0.01801187	0.01345207
1722815400	0.01662357	-0.001256	-7.02	0.01785461	0.01801187	0.01630365
1722729000	0.01787928	-0.000472	-2.57	0.01836267	0.01854483	0.01759244
1722642600	0.01835116	-0.001346	-6.83	0.01968012	0.01976665	0.01824864
1722556200	0.01969678	-0.000165	-0.83	0.01990613	0.01991708	0.01893812
1722469800	0.01986136	-0.000288	-1.43	0.02014321	0.02058718	0.01977514
1722383400	0.02014887	-0.000239	-1.17	0.02039948	0.02069862	0.0199081
1722297000	0.02038804	0.00025799	1.28	0.02051978	0.02088675	0.01913535
1722210600	0.02013005	0.00010652	0.53	0.01996886	0.02018337	0.01969402
1722124200	0.02002353	-0.000132	-0.65	0.02010908	0.02044635	0.01971985
1722037800	0.02015582	0.00063234	3.24	0.01951813	0.02020398	0.01951395
1721951400	0.01952348	-0.000987	-4.81	0.02051978	0.02054641	0.01903234
1721865000	0.0205108	-0.000895	-4.18	0.02142204	0.02144898	0.0203386
1721778600	0.02140599	0.00022564	1.07	0.02116879	0.0217729	0.02092949
1721692200	0.02118035	-0.000482	-2.23	0.02085219	0.02156792	0.02081455
1721605800	0.0216622	-2.0E-6	-0.01	0.0216301	0.0218015	0.02109197
1721519400	0.02166411	9.7E-5	0.45	0.02156214	0.0217686	0.02142081
1721433000	0.02156737	0.00046869	2.22	0.0210183	0.02177548	0.02077586
1721346600	0.02109868	0.00023709	1.14	0.02085219	0.02146036	0.02081455
1721260200	0.02086159	-0.000359	-1.69	0.02121811	0.02162721	0.02077347
1721173800	0.02122094	-0.000226	-1.05	0.02145322	0.02151374	0.02060588
1721087400	0.02144714	0.00140842	7.03	0.01954931	0.02147703	0.01946284
1721001000	0.02003872	0.00049396	2.53	0.01954931	0.02009155	0.01946284
1720914600	0.01954476	0.00028499	1.48	0.01926013	0.01969168	0.01915522
1720828200	0.01925977	0.00019711	1.03	0.01905122	0.01942102	0.01874151
1720741800	0.01906266	-1.7E-5	-0.09	0.0190463	0.01976228	0.01879901
1720655400	0.01907951	0.00019742	1.05	0.01883578	0.01936874	0.01862767
1720569000	0.01888209	0.00033905	1.83	0.01854501	0.0191054	0.01847496
1720482600	0.01854304	0.00056475	3.14	0.02102389	0.02109357	0.01785461
1720396200	0.01797829	-0.000879	-4.66	0.0188313	0.01889519	0.01797829
1720309800	0.01885774	0.00051795	2.82	0.01832798	0.01894187	0.01819403
1720223400	0.01833979	-0.000558	-2.95	0.01873665	0.01910835	0.01741747
1720137000	0.01889753	-0.001366	-6.74	0.0202814	0.02035391	0.01880583
1720050600	0.02026326	-0.000748	-3.56	0.02102008	0.02106756	0.01998829
1719964200	0.02101172	-0.000131	-0.62	0.02113392	0.02127832	0.02090089
1719877800	0.02114283	1.6E-5	0.08	0.02102389	0.02157579	0.02062297
1719791400	0.02112715	0.0003904	1.88	0.02074985	0.02123773	0.02060631
1719705000	0.02073675	-1.8E-5	-0.09	0.02075422	0.02092266	0.02070661
1719618600	0.02075446	-0.000421	-1.99	0.02121098	0.02141331	0.02068152
1719532200	0.02117531	0.0004698	2.27	0.0207167	0.02133078	0.02068281
1719445800	0.02070551	-0.000168	-0.80	0.02102389	0.02109357	0.02045397
1719359400	0.0208731	0.00025136	1.22	0.02064019	0.02106682	0.0205135
1719273000	0.02062174	-0.000406	-1.93	0.02102389	0.02109357	0.01992009
1719186600	0.02102789	-0.000461	-2.15	0.02148859	0.02163656	0.02096768
1719100200	0.02148871	-0.000143	-0.66	0.02164547	0.02164547	0.02138244
1719013800	0.02163182	2.8E-5	0.13	0.02159074	0.02180667	0.02119369