Bankera TokenBNK

US$ 0,100296

-0,003628

(

-3,49%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 975

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

20:40:29

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001947

Capitalização de Mercado Totalmente Diluída

US$ 1.002.956

Data de Gênese

16/05/2018

Variação Diária 0,099449-0,106488

Variação de 52 Semanas 0,012229-0,153075

Oferta em Circulação 25.000.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.03E-6	HitBTC	1731.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001784	1738879735	BNK/BTC	https://hitbtc.com/BNK-to-BTC	BTC	1	https://hitbtc.com/BNK-to-BTC	50.8052923402	1 hora atrás
3.69E-5	HitBTC	1676.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,061931	1738883361	BNK/ETH	https://hitbtc.com/BNK-to-ETH	ETH	2	https://hitbtc.com/BNK-to-ETH	49.1947076598	12 mins atrás
0.001054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1738800121	BNK/USDT	https://hitbtc.com/BNK-to-USDT	USDT	3	https://hitbtc.com/BNK-to-USDT	0	23 horas atrás
0.000992	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738800121	BNK/USD	https://hitbtc.com/BNK-to-USD	USD	4	https://hitbtc.com/BNK-to-USD	0	23 horas atrás
3.729E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738800123	BNK/ETH	https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835	ETH	5	https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.11597786	-0.0156823	-13.5218049376	0.09291586	0.12815305	0	CX
4	0.12390944	-0.02361388	-19.0573696403	0.09291586	0.13146775	0	CX
12	0.11901737	-0.01872181	-15.7303173478	0.09291586	0.15307545	0	CX
26	0.09033651	0.00995905	11.0243909135	0.08042222	0.15307545	0	CX
52	0.08564692	0.01464864	17.1035222282	0.01222926	0.15307545	0	CX
156	0	0	0	0	0.81362392	0.0005394	CX
260	0.0014445	0.09885106	6843.27172032	0.00063263	0.81362392	39367.9789883	CX

Bankera is building a digital bank focusing on scale, elimination of counterparties and offering core banking services such as savings and loans accounts.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738799400	0.10392648	0.00245928	2.42	0.10173756	0.10526258	0.10120468
1738713000	0.1014672	-0.005998	-5.58	0.10752422	0.10778115	0.09832627
1738626600	0.10746567	0.00137227	1.29	0.12439123	0.12527463	0.09291586
1738540200	0.1060934	-0.010509	-9.01	0.11641863	0.11785392	0.10285737
1738453800	0.11660284	-0.006011	-4.90	0.12308608	0.12409403	0.1157351
1738367400	0.12261362	0.00132193	1.09	0.12128908	0.12815305	0.1198687
1738281000	0.12129169	0.0050088	4.31	0.11597786	0.12241896	0.11533424
1738194600	0.11628289	0.00176307	1.54	0.11524325	0.11809705	0.11415886
1738108200	0.11451982	-0.003583	-3.03	0.11933098	0.12010922	0.11342611
1738021800	0.11810265	-0.002605	-2.16	0.12439123	0.12527463	0.11321132
1737935400	0.12070735	-0.003208	-2.59	0.12356488	0.12527911	0.12070735
1737849000	0.12391541	0.00041131	0.33	0.12344369	0.12489465	0.12207254
1737762600	0.1235041	-0.000692	-0.56	0.12447737	0.12739196	0.12219709
1737676200	0.1241962	0.00320171	2.65	0.12095682	0.12473318	0.119017
1737589800	0.12099449	-0.002873	-2.32	0.12427377	0.12548607	0.12047765
1737503400	0.12386768	0.00229147	1.88	0.12186185	0.12543684	0.11953234
1737417000	0.12157621	0.00135512	1.13	0.12439123	0.12777754	0.12047914
1737330600	0.12022109	-0.00324	-2.62	0.1229496	0.12839618	0.11669383
1737244200	0.12346122	-0.006314	-4.87	0.12963719	0.13033041	0.12054141
1737157800	0.12977553	0.00665589	5.41	0.12330572	0.13146775	0.12330572
1737071400	0.12311964	-0.005187	-4.04	0.12846628	0.12883545	0.12182829
1736985000	0.12830631	0.00802928	6.68	0.12015695	0.12955925	0.11881936
1736898600	0.12027703	0.00358059	3.07	0.11688774	0.12126745	0.11662783
1736812200	0.11669644	-0.004962	-4.08	0.12439123	0.12527463	0.10988132
1736725800	0.12165862	-0.000949	-0.77	0.12239211	0.12292573	0.12032886
1736639400	0.12260728	0.00056606	0.46	0.12179473	0.12368794	0.12017522
1736553000	0.12204122	0.0022374	1.87	0.12439123	0.12527463	0.11933061
1736466600	0.11980382	-0.004369	-3.52	0.12390944	0.12509825	0.11813136
1736380200	0.12417271	-0.00176	-1.40	0.12607823	0.12724951	0.1198109
1736293800	0.12593317	-0.011528	-8.39	0.13757362	0.13799835	0.12523249
1736207400	0.137461	0.00173995	1.28	0.12439123	0.13923116	0.12349925
1736121000	0.13572105	-0.000659	-0.48	0.13631471	0.13682185	0.1342921
1736034600	0.13637997	0.00194915	1.45	0.13449496	0.13684012	0.1333069
1735948200	0.13443082	0.00590786	4.60	0.12871538	0.13526686	0.12775255
1735861800	0.12852296	0.00356977	2.86	0.12439123	0.13016969	0.12349925
1735775400	0.12495319	0.00066973	0.54	0.12439123	0.12554237	0.12349925
1735689000	0.12428346	-0.000758	-0.61	0.12514971	0.12836262	0.12355221
1735602600	0.12504194	-6.4E-5	-0.05	0.11610688	0.12753739	0.11319826
1735516200	0.12510608	-0.001499	-1.18	0.12659283	0.12700265	0.12392287
1735429800	0.12660514	0.00260396	2.10	0.12415556	0.12697506	0.12394524
1735343400	0.12400118	-0.000171	-0.14	0.12421783	0.12792483	0.12324829
1735257000	0.12417197	-0.006047	-4.64	0.13074657	0.13091549	0.12315619
1735170600	0.13021929	-5.6E-5	-0.04	0.13002165	0.13203233	0.12835814
1735084200	0.13027485	0.00289669	2.27	0.12735318	0.13174072	0.12523809
1734997800	0.12737816	0.00532501	4.36	0.11610688	0.12875938	0.11319826
1734911400	0.12205315	-0.002283	-1.84	0.12488756	0.12650334	0.12110561
1734825000	0.12433641	-0.004911	-3.80	0.12953427	0.13249808	0.12279224
1734738600	0.12924788	0.00095798	0.75	0.12744379	0.13011413	0.11617774
1734652200	0.1282899	-0.006917	-5.12	0.13494654	0.13857225	0.12438228
1734565800	0.13520645	-0.009473	-6.55	0.14497009	0.14553653	0.13509272
1734479400	0.14467923	-0.004355	-2.92	0.14826392	0.15069038	0.14356239
1734393000	0.14903395	0.00163031	1.11	0.11610688	0.15307545	0.11319826
1734306600	0.14740364	0.00325803	2.26	0.14438725	0.14740364	0.1430202
1734220200	0.14414561	-0.00138	-0.95	0.14581508	0.14703447	0.14265252
1734133800	0.14552571	0.00091957	0.64	0.14494361	0.14780413	0.14378688
1734047400	0.14460614	0.00162137	1.13	0.14296277	0.14859803	0.14176837
1733961000	0.14298477	0.00801399	5.94	0.13559277	0.14359484	0.13293101
1733874600	0.13497078	-0.003388	-2.45	0.13791333	0.14079697	0.13121456
1733788200	0.13835857	-0.010548	-7.08	0.11610688	0.14694236	0.11319826
1733701800	0.1489068	-0.000537	-0.36	0.14929237	0.14964663	0.14673652
1733615400	0.1494434	-0.00034	-0.23	0.14931102	0.15004265	0.1483963
1733529000	0.14978311	0.00842381	5.96	0.14131045	0.15259068	0.14125116
1733442600	0.1413593	-0.001617	-1.13	0.14293853	0.14739618	0.13948771
1733356200	0.14297619	0.00791331	5.86	0.13501478	0.14529563	0.13501478
1733269800	0.13506288	-0.000658	-0.48	0.13562745	0.13686809	0.13127273
1733183400	0.13572068	-0.002724	-1.97	0.13833434	0.14017721	0.13327073
1733097000	0.13844434	0.0003013	0.22	0.13854204	0.13962979	0.13659364
1733010600	0.13814304	0.00408475	3.05	0.1337458	0.13923265	0.13335575
1732924200	0.13405829	0.00052392	0.39	0.13355003	0.13604809	0.13201256
1732837800	0.13353437	-0.003159	-2.31	0.13614728	0.13643292	0.13185445
1732751400	0.13669358	0.01265996	10.21	0.12432187	0.13735957	0.12311405
1732665000	0.12403362	-0.003293	-2.59	0.12727114	0.12908679	0.12135321
1732578600	0.12732707	0.00193684	1.54	0.11610688	0.13195551	0.11319826
1732492200	0.12539023	-0.001424	-1.12	0.12737257	0.12875714	0.12275345
1732405800	0.12681396	0.00285156	2.30	0.12420366	0.1304956	0.12391205
1732319400	0.1239624	-0.001834	-1.46	0.1254003	0.12788158	0.12193568
1732233000	0.12579669	0.01106394	9.64	0.11468092	0.12621919	0.1132583
1732146600	0.11473275	-0.001364	-1.17	0.11610688	0.11786996	0.11319826
1732060200	0.11609719	-0.003902	-3.25	0.11992464	0.11992464	0.11468203
1731973800	0.11999884	0.0054518	4.76	0.12643547	0.12905733	0.09898033
1731887400	0.11454704	-0.002086	-1.79	0.11696493	0.11780768	0.11372032
1731801000	0.11663267	0.00120446	1.04	0.11507283	0.12000294	0.11464176
1731714600	0.11542821	0.00139278	1.22	0.11458508	0.11675312	0.11245955
1731628200	0.11403543	-0.005102	-4.28	0.11901737	0.12090946	0.11327359
1731541800	0.11913782	-0.00208	-1.72	0.12101276	0.12443859	0.11638954
1731455400	0.12121785	-0.004241	-3.38	0.12513591	0.12827349	0.11996118
1731369000	0.12545847	0.00662084	5.57	0.11870078	0.12618227	0.11633361
1731282600	0.11883763	0.00182982	1.56	0.11623404	0.12105228	0.11538458
1731196200	0.11700781	0.00665664	6.03	0.1104306	0.11773012	0.11041158
1731109800	0.11035117	0.00217773	2.01	0.10931377	0.1113099	0.10779867
1731023400	0.10817344	0.00662755	6.53	0.10114576	0.1088633	0.10085714
1730937000	0.10154589	0.01103188	12.19	0.09048455	0.10232114	0.09044913