Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001054 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0,00000000 | 1742688120 | BNK/USDT | https://hitbtc.com/BNK-to-USDT | USDT | 1 | https://hitbtc.com/BNK-to-USDT | 0 | 8 horas atrás |
| 0.000992 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742688120 | BNK/USD | https://hitbtc.com/BNK-to-USD | USD | 2 | https://hitbtc.com/BNK-to-USD | 0 | 8 horas atrás |
| 5.08E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742688120 | BNK/ETH | https://hitbtc.com/BNK-to-ETH | ETH | 3 | https://hitbtc.com/BNK-to-ETH | 0 | 8 horas atrás |
| 1.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742699360 | BNK/BTC | https://hitbtc.com/BNK-to-BTC | BTC | 4 | https://hitbtc.com/BNK-to-BTC | 0 | 5 horas atrás |
| 3.729E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742688123 | BNK/ETH | https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835 | ETH | 5 | https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835 | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07221991 | 0.00249322 | 3.4522612947 | 0.06910433 | 0.07712317 | 0 | CX |
| 4 | 0.10309379 | -0.02838066 | -27.5289714347 | 0.06612001 | 1.09167556 | 0 | CX |
| 12 | 0.12659283 | -0.0518797 | -40.9815469012 | 0.06612001 | 1.09167556 | 0 | CX |
| 26 | 0.12643547 | -0.05172234 | -40.9080932748 | 0.06612001 | 1.09167556 | 0 | CX |
| 52 | 0.12414027 | -0.04942714 | -39.8155570308 | 0.06612001 | 1.09167556 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.09167556 | 0.00053989 | CX |
| 260 | 0.00133781 | 0.07337532 | 5484.73400558 | 0.00063263 | 1.09167556 | 38443.1656216 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.07375962 | 0.00045904 | 0.63 | 0.07330095 | 0.0747381 | 0.07330095 | 0 |
| 1742601000 | 0.07330058 | -0.000461 | -0.62 | 0.07402698 | 0.07438571 | 0.07229002 | 0 |
| 1742514600 | 0.07376185 | -0.003152 | -4.10 | 0.07674282 | 0.0770389 | 0.0728475 | 0 |
| 1742428200 | 0.0769136 | 0.00502632 | 6.99 | 0.07213377 | 0.07712317 | 0.07189512 | 0 |
| 1742341800 | 0.07188728 | -0.00012 | -0.17 | 0.07187013 | 0.07212631 | 0.06987027 | 0 |
| 1742255400 | 0.07200736 | 0.00167432 | 2.38 | 0.07158598 | 0.0728352 | 0.06910433 | 0 |
| 1742169000 | 0.07033304 | -0.001977 | -2.73 | 0.07221991 | 0.07236982 | 0.06942801 | 0 |
| 1742082600 | 0.07231015 | 0.00096059 | 1.35 | 0.07133017 | 0.07284415 | 0.07102029 | 0 |
| 1741996200 | 0.07134956 | 0.00184958 | 2.66 | 0.06948693 | 0.0725145 | 0.06944367 | 0 |
| 1741909800 | 0.06949998 | -0.00157 | -2.21 | 0.07119891 | 0.07139319 | 0.06800987 | 0 |
| 1741823400 | 0.07107026 | -0.000578 | -0.81 | 0.07158598 | 0.0728352 | 0.06838948 | 0 |
| 1741737000 | 0.07164788 | 0.00147668 | 2.10 | 0.06934933 | 0.07312755 | 0.06612001 | 0 |
| 1741650600 | 0.0701712 | -0.004751 | -6.34 | 0.12439123 | 0.12527463 | 0.0675471 | 0 |
| 1741564200 | 0.07492232 | -0.00689 | -8.42 | 0.08204545 | 0.0823792 | 0.0744148 | 0 |
| 1741477800 | 0.08181202 | 0.00212068 | 2.66 | 0.07968611 | 0.08318876 | 0.07853796 | 0 |
| 1741391400 | 0.07969134 | -0.002475 | -3.01 | 0.12439123 | 0.12527463 | 0.07884784 | 0 |
| 1741305000 | 0.0821659 | -0.00169 | -2.02 | 0.08357919 | 0.08650385 | 0.0812907 | 0 |
| 1741218600 | 0.08385626 | 0.00291459 | 3.60 | 0.08075895 | 0.08460839 | 0.08036628 | 0 |
| 1741132200 | 0.08094167 | 0.00059403 | 0.74 | 0.07993186 | 0.08277373 | 0.0750327 | 0 |
| 1741045800 | 0.08034764 | -0.013473 | -14.36 | 0.12439123 | 0.12527463 | 0.07824597 | 0 |
| 1740959400 | 0.09382052 | 0.01146705 | 13.92 | 0.08258206 | 0.0950716 | 0.08120606 | 0 |
| 1740873000 | 0.08235347 | -0.000958 | -1.15 | 0.08321114 | 0.08495482 | 0.08000271 | 0 |
| 1740786600 | 0.08331108 | -0.002548 | -2.97 | 0.08600752 | 0.08611044 | 0.07753933 | 0 |
| 1740700200 | 0.08585947 | -0.001002 | -1.15 | 0.08731565 | 0.0886607 | 0.08342332 | 0 |
| 1740613800 | 0.08686146 | -0.006281 | -6.74 | 0.09299417 | 0.0932869 | 0.08439621 | 0 |
| 1740527400 | 0.09314258 | -0.000681 | -0.73 | 0.09382201 | 0.09428179 | 0.08749352 | 0 |
| 1740441000 | 0.09382313 | -0.011299 | -10.75 | 0.12439123 | 1.09167556 | 0.09311126 | 0 |
| 1740354600 | 0.105122 | 0.00197041 | 1.91 | 0.10309379 | 0.1058939 | 0.10241959 | 0 |
| 1740268200 | 0.10315159 | 0.00393409 | 3.97 | 0.09923838 | 0.10422555 | 0.09902434 | 0 |
| 1740181800 | 0.0992175 | -0.003037 | -2.97 | 0.10211903 | 0.10597407 | 0.09763118 | 0 |
| 1740095400 | 0.10225402 | 0.00101727 | 1.00 | 0.10128709 | 0.10320865 | 0.10102494 | 0 |
| 1740009000 | 0.10123675 | 0.00184996 | 1.86 | 0.0995628 | 0.10201164 | 0.09905193 | 0 |
| 1739922600 | 0.09938679 | -0.002809 | -2.75 | 0.10229355 | 0.10255346 | 0.09721241 | 0 |
| 1739836200 | 0.10219548 | 0.00298619 | 3.01 | 0.12439123 | 0.12527463 | 0.09982943 | 0 |
| 1739749800 | 0.09920929 | -0.00112 | -1.12 | 0.10045441 | 0.10163389 | 0.09906163 | 0 |
| 1739663400 | 0.10032949 | -0.001323 | -1.30 | 0.10165589 | 0.10214253 | 0.09983651 | 0 |
| 1739577000 | 0.10165291 | 0.00184772 | 1.85 | 0.09967654 | 0.1039716 | 0.09938307 | 0 |
| 1739490600 | 0.09980519 | -0.002187 | -2.14 | 0.10199299 | 0.10277086 | 0.09745629 | 0 |
| 1739404200 | 0.10199262 | 0.00486672 | 5.01 | 0.0972676 | 0.10408683 | 0.09543778 | 0 |
| 1739317800 | 0.0971259 | -0.002024 | -2.04 | 0.09936106 | 0.10158206 | 0.0963622 | 0 |
| 1739231400 | 0.09914963 | 0.0010512 | 1.07 | 0.12439123 | 0.12527463 | 0.09808164 | 0 |
| 1739145000 | 0.09809843 | -0.000249 | -0.25 | 0.09812863 | 0.10000133 | 0.09466998 | 0 |
| 1739058600 | 0.09834752 | 0.00046538 | 0.48 | 0.09781502 | 0.09928648 | 0.09657848 | 0 |
| 1738972200 | 0.09788214 | -0.00201 | -2.01 | 0.10052489 | 0.10434674 | 0.09576295 | 0 |
| 1738885800 | 0.09989207 | -0.004034 | -3.88 | 0.10403201 | 0.10648793 | 0.09944907 | 0 |
| 1738799400 | 0.10392648 | 0.00245928 | 2.42 | 0.10173756 | 0.10526258 | 0.10120468 | 0 |
| 1738713000 | 0.1014672 | -0.005998 | -5.58 | 0.10752422 | 0.10778115 | 0.09832627 | 0 |
| 1738626600 | 0.10746567 | 0.00137227 | 1.29 | 0.12439123 | 0.12527463 | 0.09291586 | 0 |
| 1738540200 | 0.1060934 | -0.010509 | -9.01 | 0.11641863 | 0.11785392 | 0.10285737 | 0 |
| 1738453800 | 0.11660284 | -0.006011 | -4.90 | 0.12308608 | 0.12409403 | 0.1157351 | 0 |
| 1738367400 | 0.12261362 | 0.00132193 | 1.09 | 0.12128908 | 0.12815305 | 0.1198687 | 0 |
| 1738281000 | 0.12129169 | 0.0050088 | 4.31 | 0.11597786 | 0.12241896 | 0.11533424 | 0 |
| 1738194600 | 0.11628289 | 0.00176307 | 1.54 | 0.11524325 | 0.11809705 | 0.11415886 | 0 |
| 1738108200 | 0.11451982 | -0.003583 | -3.03 | 0.11933098 | 0.12010922 | 0.11342611 | 0 |
| 1738021800 | 0.11810265 | -0.002605 | -2.16 | 0.12439123 | 0.12527463 | 0.11321132 | 0 |
| 1737935400 | 0.12070735 | -0.003208 | -2.59 | 0.12356488 | 0.12527911 | 0.12070735 | 0 |
| 1737849000 | 0.12391541 | 0.00041131 | 0.33 | 0.12344369 | 0.12489465 | 0.12207254 | 0 |
| 1737762600 | 0.1235041 | -0.000692 | -0.56 | 0.12447737 | 0.12739196 | 0.12219709 | 0 |
| 1737676200 | 0.1241962 | 0.00320171 | 2.65 | 0.12095682 | 0.12473318 | 0.119017 | 0 |
| 1737589800 | 0.12099449 | -0.002873 | -2.32 | 0.12427377 | 0.12548607 | 0.12047765 | 0 |
| 1737503400 | 0.12386768 | 0.00229147 | 1.88 | 0.12186185 | 0.12543684 | 0.11953234 | 0 |
| 1737417000 | 0.12157621 | 0.00135512 | 1.13 | 0.12439123 | 0.12777754 | 0.12047914 | 0 |
| 1737330600 | 0.12022109 | -0.00324 | -2.62 | 0.1229496 | 0.12839618 | 0.11669383 | 0 |
| 1737244200 | 0.12346122 | -0.006314 | -4.87 | 0.12963719 | 0.13033041 | 0.12054141 | 0 |
| 1737157800 | 0.12977553 | 0.00665589 | 5.41 | 0.12330572 | 0.13146775 | 0.12330572 | 0 |
| 1737071400 | 0.12311964 | -0.005187 | -4.04 | 0.12846628 | 0.12883545 | 0.12182829 | 0 |
| 1736985000 | 0.12830631 | 0.00802928 | 6.68 | 0.12015695 | 0.12955925 | 0.11881936 | 0 |
| 1736898600 | 0.12027703 | 0.00358059 | 3.07 | 0.11688774 | 0.12126745 | 0.11662783 | 0 |
| 1736812200 | 0.11669644 | -0.004962 | -4.08 | 0.12439123 | 0.12527463 | 0.10988132 | 0 |
| 1736725800 | 0.12165862 | -0.000949 | -0.77 | 0.12239211 | 0.12292573 | 0.12032886 | 0 |
| 1736639400 | 0.12260728 | 0.00056606 | 0.46 | 0.12179473 | 0.12368794 | 0.12017522 | 0 |
| 1736553000 | 0.12204122 | 0.0022374 | 1.87 | 0.12439123 | 0.12527463 | 0.11933061 | 0 |
| 1736466600 | 0.11980382 | -0.004369 | -3.52 | 0.12390944 | 0.12509825 | 0.11813136 | 0 |
| 1736380200 | 0.12417271 | -0.00176 | -1.40 | 0.12607823 | 0.12724951 | 0.1198109 | 0 |
| 1736293800 | 0.12593317 | -0.011528 | -8.39 | 0.13757362 | 0.13799835 | 0.12523249 | 0 |
| 1736207400 | 0.137461 | 0.00173995 | 1.28 | 0.12439123 | 0.13923116 | 0.12349925 | 0 |
| 1736121000 | 0.13572105 | -0.000659 | -0.48 | 0.13631471 | 0.13682185 | 0.1342921 | 0 |
| 1736034600 | 0.13637997 | 0.00194915 | 1.45 | 0.13449496 | 0.13684012 | 0.1333069 | 0 |
| 1735948200 | 0.13443082 | 0.00590786 | 4.60 | 0.12871538 | 0.13526686 | 0.12775255 | 0 |
| 1735861800 | 0.12852296 | 0.00356977 | 2.86 | 0.12439123 | 0.13016969 | 0.12349925 | 0 |
| 1735775400 | 0.12495319 | 0.00066973 | 0.54 | 0.12439123 | 0.12554237 | 0.12349925 | 0 |
| 1735689000 | 0.12428346 | -0.000758 | -0.61 | 0.12514971 | 0.12836262 | 0.12355221 | 0 |
| 1735602600 | 0.12504194 | -6.4E-5 | -0.05 | 0.11610688 | 0.12753739 | 0.11319826 | 0 |
| 1735516200 | 0.12510608 | -0.001499 | -1.18 | 0.12659283 | 0.12700265 | 0.12392287 | 0 |
| 1735429800 | 0.12660514 | 0.00260396 | 2.10 | 0.12415556 | 0.12697506 | 0.12394524 | 0 |
| 1735343400 | 0.12400118 | -0.000171 | -0.14 | 0.12421783 | 0.12792483 | 0.12324829 | 0 |
| 1735257000 | 0.12417197 | -0.006047 | -4.64 | 0.13074657 | 0.13091549 | 0.12315619 | 0 |
| 1735170600 | 0.13021929 | -5.6E-5 | -0.04 | 0.13002165 | 0.13203233 | 0.12835814 | 0 |
| 1735084200 | 0.13027485 | 0.00289669 | 2.27 | 0.12735318 | 0.13174072 | 0.12523809 | 0 |
| 1734997800 | 0.12737816 | 0.00532501 | 4.36 | 0.11610688 | 0.12875938 | 0.11319826 | 0 |
| 1734911400 | 0.12205315 | -0.002283 | -1.84 | 0.12488756 | 0.12650334 | 0.12110561 | 0 |
| 1734825000 | 0.12433641 | -0.004911 | -3.80 | 0.12953427 | 0.13249808 | 0.12279224 | 0 |
|
BNK/BTC - BTC
-
|
BNK/EUR 0,00000000 €
+0,00%
|
|
BNK/USD $ 0,074713
+1,17%
|
BNK/GBP £ 0,00000000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
