ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Compound UniswapCUNI
US$ 0,111755
-0,006114
(
-5,19%
)
Info
Posição Posição 1637
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
00:23:47
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,178841
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
02/10/2020
Variação Diária 0,11114-0,118289
Variação de 52 Semanas 0,082776-0,330715
Oferta em Circulação 92.044.560 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.435E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001730332921CUNI/ETHhttps://analytics.sushi.com/tokens/0x35a18000230da775cac24873d00ff85bccded550ETH1https://analytics.sushi.com/tokens/0x35a18000230da775cac24873d00ff85bccded550023 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CUNI/ETHhttps://v2.info.uniswap.org/token/0x35a18000230da775cac24873d00ff85bccded550ETH2https://v2.info.uniswap.org/token/0x35a18000230da775cac24873d00ff85bccded5500-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.11173452.085E-50.01866030635120.10600980.120529550CX
40.108670360.003084992.838851366650.10261880.143517570CX
120.103658810.008096547.810759162680.095648310.14784090CX
260.18336748-0.07161213-39.05388785410.095648310.225256727.267E-5CX
520.103972990.007782367.484982397830.082775850.330714840.00032713CX
15600000.330714840.03580955CX
26000000.330714840.03079789CX

Sobre CUNI

Compound is an algorithmic, autonomous interest rate protocol built for developers, to unlock a universe of open financial applications.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.117974540.001115840.950.11684140.120529550.115565010
17302458000.11685870.003088982.720.113736460.118882830.113579460
17301594000.113769720.002625962.360.112461390.114674020.109144460
17300730000.111143760.001176171.070.109835430.11188440.109228720
17299866000.109967590.00292312.730.10807740.110915350.107713280
17299002000.10704449-0.005228-4.660.112461390.113445960.10600980
17298138000.112272910.000425760.380.11173450.113414030.111273260
17297274000.11184715-0.004489-3.860.116198770.116308310.109059310
17296410000.11633581-0.001918-1.620.118412720.118412720.115612460
17295546000.11825395-0.0033-2.710.121876460.122622420.117854350
17294682000.121554030.004089513.480.117556770.12211240.116928330
17293818000.117464520.000270540.230.117142090.118066790.116765560
17292954000.117193980.001761141.530.108670360.143517570.107391750
17292090000.11543284-0.000331-0.290.108670360.143517570.107391750
17291226000.11576370.000552160.480.115585410.117259620.114980920
17290362000.11521154-0.001354-1.160.116601910.118963990.1129590
17289498000.116565990.007114636.500.108670360.143517570.107391750
17288634000.10945136-0.000385-0.350.109944090.110090440.108078730
17287770000.109836760.001892411.750.108167430.110337920.108020630
17286906000.107944350.002267622.150.105659880.109549820.105566740
17286042000.105676730.000642190.610.105164930.106986390.103356340
17285178000.10503454-0.003224-2.980.10811110.109436280.104371070
17284314000.108258350.000603610.560.107732350.109108530.10671630
17283450000.10765474-0.000544-0.500.108670360.143517570.10678770
17282586000.108198470.001083021.010.106903010.10884820.10678770
17281722000.107115453.2E-50.030.107325660.107650750.106020440
17280858000.107083510.002849482.730.104305430.108202460.103795850
17279994000.10423403-0.000484-0.460.108670360.110793830.10261880
17279130000.10471788-0.004005-3.680.108670360.110793830.104490810
17278266000.10872313-0.00634-5.510.11543950.117814880.107606840
17277402000.11506341-0.002622-2.230.117927090.11798120.114212780
17276538000.11768582-0.000981-0.830.118683260.118998580.116921670
17275674000.11866729-0.000972-0.810.119709070.119961420.117702680
17274810000.119639440.003019792.590.116598360.120965950.116041770
17273946000.116619650.002405992.110.114538310.118192750.113510720
17273082000.11421366-0.003543-3.010.117575390.118176780.113501850
17272218000.117756780.00027940.240.117446330.118451750.115119730
17271354000.117477380.002956812.580.101794330.119768940.100408840
17270490000.11452057-0.001636-1.410.116013390.116267960.112132760
17269626000.116156640.002872552.540.113512490.116253760.112285770
17268762000.113284090.003871763.540.109336940.114035820.108229520
17267898000.109412330.00497744.770.105647460.110388030.105403980
17267034000.104434930.000754840.730.103778110.1046660.101099810
17266170000.103680090.001619211.590.101794330.106036410.100408840
17265306000.10206088-0.000742-0.720.102940780.10348850.100064680
17264442000.10280241-0.0044-4.100.107230760.107734130.102413460
17263578000.10720237-0.001127-1.040.108298260.108298260.106126440
17262714000.108329750.003502763.340.104708570.109221630.10368630
17261850000.104826990.000897650.860.103783870.105846150.102792210
17260986000.10392934-0.002-1.890.105774750.105782280.101181420
17260122000.105929530.001157091.100.104513870.106343310.102986020
17259258000.104772440.002704472.650.111377040.111548670.100887820
17258394000.102067970.001412551.400.10063680.103247680.09950720
17257530000.100655420.002088442.120.098834860.10241080.098572750
17256666000.09856698-0.006478-6.170.105122360.106699890.095648310
17255802000.10504474-0.003385-3.120.108632220.109358230.104210080
17254938000.10842954-0.000137-0.130.107307920.110344130.102600170
17254074000.10856613-0.003944-3.510.112494210.113100480.108081830
17253210000.112510180.00471134.370.111377040.113592320.107965640
17252346000.10779888-0.00359-3.220.111377040.111548670.10672960
17251482000.11138857-0.000683-0.610.111991280.112285330.110567210
17250618000.11207111-1.8E-5-0.020.112015680.112595780.1082650
17249754000.1120893-0.000239-0.210.112108370.115120180.111232460
17248890000.112328790.003061482.800.109042010.113284090.107344740
17248026000.10926731-0.009729-8.180.11913030.119742780.106823180
17247162000.11899592-0.002768-2.270.121730540.122540820.118327130
17246298000.12176381-0.000688-0.560.122867680.123812780.121368210
17245434000.12245212-0.000162-0.130.122734190.124942820.121364210
17244570000.1226140.006254685.380.116305210.123989290.116303440
17243706000.11635932-0.000236-0.200.118196290.118535570.114803070
17242842000.11659570.002194441.920.114336960.117234340.112901790
17241978000.11440126-0.002461-2.110.116889740.119490870.113394080
17241114000.116862250.000308680.260.118196290.14784090.113891680
17240250000.116553570.000639080.550.115869690.11887840.115267420
17239386000.115914490.000816930.710.115035470.116472410.11482170
17238522000.115097560.00089720.790.114013640.116566430.113206920
17237658000.11420036-0.00392-3.320.118196290.118568390.112226780
17236794000.11812001-0.001467-1.230.119756530.122765670.11719620
17235930000.11958711-0.001898-1.560.120775690.12126310.115914490
17235066000.121485290.008030467.080.119081960.121921250.112362490
17234202000.11345483-0.002149-1.860.11573930.120098020.112776280
17233338000.115604040.000561920.490.115026160.117143870.114570680
17232474000.11504212-0.003912-3.290.119081960.119896230.113503180
17231610000.118954230.0148687814.290.103658810.1206280.102994890
17230746000.10408545-0.004755-4.370.109166190.113002910.102668470
17229882000.108840660.000763710.710.107439640.11307520.107439640
17229018000.10807695-0.011802-9.840.128756470.135919580.097008080
17228154000.11987893-0.009055-7.020.128756470.12989050.117571850
17227290000.12893432-0.003403-2.570.132420230.133733870.126865830
17226426000.13233729-0.009704-6.830.141920880.142544890.131597980
17225562000.14204107-0.001187-0.830.143550740.143629690.136570050
17224698000.14322788-0.002073-1.430.145260440.148462060.142606090