Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.21052 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726963321 | CVCOIN/USD | https://hitbtc.com/CVCOIN-to-USD | USD | 1 | https://hitbtc.com/CVCOIN-to-USD | 0 | 18 horas atrás |
| 5.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1726963320 | CVCOIN/ETH | https://hitbtc.com/CVCOIN-to-ETH | ETH | 2 | https://hitbtc.com/CVCOIN-to-ETH | 0 | 18 horas atrás |
| 3.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726963320 | CVCOIN/BTC | https://hitbtc.com/CVCOIN-to-BTC | BTC | 3 | https://hitbtc.com/CVCOIN-to-BTC | 0 | 18 horas atrás |
| 2.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | CVCOIN/BTC | https://www.huobi.com/en-us/exchange/cvcoin_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/cvcoin_btc | 0 | 18 horas atrás |
| 0.000144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726963331 | CVCOIN/ETH | https://www.huobi.com/en-us/exchange/cvcoin_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/cvcoin_eth | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.16331654 | 0.01140046 | 6.98059118813 | 0.0243 | 0.26243102 | 57693.9773068 | CX |
| 260 | 0.13736162 | 0.03735538 | 27.1949180564 | 0.01431294 | 1052448.25811 | 42396.9260619 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.17593239 | 0.00116573 | 0.67 | 0.17507405 | 0.17593239 | 0.17388758 | 0 |
| 1726876200 | 0.17476666 | 0.00021376 | 0.12 | 0.17429992 | 0.17756326 | 0.17291334 | 0 |
| 1726789800 | 0.1745529 | 0.00491586 | 2.90 | 0.17113048 | 0.17688316 | 0.17090013 | 0 |
| 1726703400 | 0.16963704 | 0.00268912 | 1.61 | 0.16703061 | 0.1700142 | 0.16412089 | 0 |
| 1726617000 | 0.16694792 | 0.00537363 | 3.33 | 0.16133698 | 0.16989977 | 0.15964817 | 0 |
| 1726530600 | 0.16157429 | -0.002247 | -1.37 | 0.16391657 | 0.16399435 | 0.15942571 | 0 |
| 1726444200 | 0.16382178 | -0.002428 | -1.46 | 0.16622603 | 0.16727797 | 0.16274453 | 0 |
| 1726357800 | 0.16625027 | -0.001576 | -0.94 | 0.16770117 | 0.16799523 | 0.16483314 | 0 |
| 1726271400 | 0.16782596 | 0.00667241 | 4.14 | 0.16113879 | 0.16803257 | 0.15972036 | 0 |
| 1726185000 | 0.16115355 | 0.00224043 | 1.41 | 0.15897982 | 0.16220161 | 0.15891974 | 0 |
| 1726098600 | 0.15891312 | -0.000664 | -0.42 | 0.1596418 | 0.16065855 | 0.1538941 | 0 |
| 1726012200 | 0.1595769 | 0.00134741 | 0.85 | 0.15777111 | 0.16075467 | 0.15630785 | 0 |
| 1725925800 | 0.15822949 | 0.00596866 | 3.92 | 0.16067465 | 0.16131396 | 0.15161824 | 0 |
| 1725839400 | 0.15226083 | 0.0024104 | 1.61 | 0.15006472 | 0.15322515 | 0.14857465 | 0 |
| 1725753000 | 0.14985043 | 0.0006084 | 0.41 | 0.14954127 | 0.15186059 | 0.14886943 | 0 |
| 1725666600 | 0.14924203 | -0.006299 | -4.05 | 0.15559156 | 0.15770748 | 0.14553906 | 0 |
| 1725580200 | 0.15554106 | -0.004811 | -3.00 | 0.16067465 | 0.16131396 | 0.15449835 | 0 |
| 1725493800 | 0.16035197 | 0.00063837 | 0.40 | 0.15904979 | 0.16205491 | 0.15461242 | 0 |
| 1725407400 | 0.1597136 | -0.004171 | -2.55 | 0.16379888 | 0.16560841 | 0.15947338 | 0 |
| 1725321000 | 0.16388428 | 0.00527622 | 3.33 | 0.16331174 | 0.16456977 | 0.15899293 | 0 |
| 1725234600 | 0.15860806 | -0.004696 | -2.88 | 0.16331174 | 0.1635375 | 0.15856956 | 0 |
| 1725148200 | 0.16330399 | -0.000395 | -0.24 | 0.16372486 | 0.16439348 | 0.16278162 | 0 |
| 1725061800 | 0.16369938 | -0.00077 | -0.47 | 0.1642536 | 0.16587025 | 0.16041504 | 0 |
| 1724975400 | 0.16446888 | 0.00052671 | 0.32 | 0.16350592 | 0.16945076 | 0.16309297 | 0 |
| 1724889000 | 0.16394217 | -0.001316 | -0.80 | 0.16480552 | 0.16675552 | 0.16044803 | 0 |
| 1724802600 | 0.1652585 | -0.008989 | -5.16 | 0.17416397 | 0.17505131 | 0.1607306 | 0 |
| 1724716200 | 0.17424757 | -0.003797 | -2.13 | 0.17827393 | 0.17851971 | 0.17424757 | 0 |
| 1724629800 | 0.1780449 | 0.00075166 | 0.42 | 0.17782751 | 0.18005002 | 0.17684286 | 0 |
| 1724543400 | 0.17729324 | -4.9E-5 | -0.03 | 0.17757428 | 0.17866677 | 0.17635684 | 0 |
| 1724457000 | 0.17734251 | 0.01007379 | 6.02 | 0.1672652 | 0.17954918 | 0.1672652 | 0 |
| 1724370600 | 0.16726872 | -0.0022 | -1.30 | 0.16277846 | 0.170709 | 0.1559121 | 0 |
| 1724284200 | 0.1694686 | 0.00572692 | 3.50 | 0.16345074 | 0.17004199 | 0.16312987 | 0 |
| 1724197800 | 0.16374168 | -0.000771 | -0.47 | 0.16453475 | 0.16988855 | 0.16234623 | 0 |
| 1724111400 | 0.16451257 | 0.00169934 | 1.04 | 0.16277846 | 0.16575801 | 0.1559121 | 0 |
| 1724025000 | 0.16281323 | -0.001813 | -1.10 | 0.16478558 | 0.16679164 | 0.16281323 | 0 |
| 1723938600 | 0.1646263 | 0.00139954 | 0.86 | 0.16309255 | 0.16526795 | 0.16299458 | 0 |
| 1723852200 | 0.16322676 | 0.00368726 | 2.31 | 0.15944527 | 0.16572295 | 0.15835993 | 0 |
| 1723765800 | 0.1595395 | -0.003474 | -2.13 | 0.16277846 | 0.16575801 | 0.1559121 | 0 |
| 1723679400 | 0.16301341 | -0.004643 | -2.77 | 0.16764774 | 0.1710963 | 0.16201162 | 0 |
| 1723593000 | 0.16765677 | 0.00312002 | 1.90 | 0.16441454 | 0.17050923 | 0.16201079 | 0 |
| 1723506600 | 0.16453675 | 0.00157278 | 0.97 | 0.17100921 | 0.17100921 | 0.16029433 | 0 |
| 1723420200 | 0.16296397 | -0.005629 | -3.34 | 0.16927107 | 0.17100805 | 0.16161143 | 0 |
| 1723333800 | 0.16859286 | 0.00048702 | 0.29 | 0.16863402 | 0.17031477 | 0.16702975 | 0 |
| 1723247400 | 0.16810584 | -0.00304 | -1.78 | 0.17100921 | 0.17100921 | 0.16513186 | 0 |
| 1723161000 | 0.17114566 | 0.01839656 | 12.04 | 0.15243545 | 0.1735475 | 0.15185358 | 0 |
| 1723074600 | 0.1527491 | -0.002337 | -1.51 | 0.15525315 | 0.15979553 | 0.1512049 | 0 |
| 1722988200 | 0.15508562 | 0.00476374 | 3.17 | 0.14956013 | 0.15807428 | 0.14956013 | 0 |
| 1722901800 | 0.15032188 | -0.010914 | -6.77 | 0.16095229 | 0.16135139 | 0.13759146 | 0 |
| 1722815400 | 0.16123566 | -0.007049 | -4.19 | 0.16805313 | 0.16917539 | 0.15878374 | 0 |
| 1722729000 | 0.16828425 | -0.001907 | -1.12 | 0.17013777 | 0.17215533 | 0.165923 | 0 |
| 1722642600 | 0.17019118 | -0.010526 | -5.82 | 0.18122708 | 0.18149605 | 0.16949003 | 0 |
| 1722556200 | 0.18071693 | 0.00148586 | 0.83 | 0.17911346 | 0.18164906 | 0.17255047 | 0 |
| 1722469800 | 0.17923107 | -0.004235 | -2.31 | 0.1832912 | 0.18508716 | 0.17873114 | 0 |
| 1722383400 | 0.18346563 | -0.001633 | -0.88 | 0.18510264 | 0.1855295 | 0.18089144 | 0 |
| 1722297000 | 0.18509893 | -0.003876 | -2.05 | 0.18223478 | 0.1939 | 0.18223478 | 0 |
| 1722210600 | 0.18897444 | 0.00037357 | 0.20 | 0.18781295 | 0.18914097 | 0.18590204 | 0 |
| 1722124200 | 0.18860087 | 0.00049331 | 0.26 | 0.18811895 | 0.1922009 | 0.18474656 | 0 |
| 1722037800 | 0.18810756 | 0.0059935 | 3.29 | 0.18223478 | 0.18892491 | 0.18223478 | 0 |
| 1721951400 | 0.18211406 | 0.00101055 | 0.56 | 0.181147 | 0.18308519 | 0.17587838 | 0 |
| 1721865000 | 0.18110351 | -0.001579 | -0.86 | 0.1827236 | 0.18584165 | 0.18055854 | 0 |
| 1721778600 | 0.18268271 | -0.004519 | -2.41 | 0.18726438 | 0.18762642 | 0.1813273 | 0 |
| 1721692200 | 0.18720214 | -0.000915 | -0.49 | 0.17963907 | 0.18919731 | 0.17859763 | 0 |
| 1721605800 | 0.18811687 | 0.0019518 | 1.05 | 0.18594636 | 0.18917709 | 0.18255258 | 0 |
| 1721519400 | 0.18616507 | 0.00122458 | 0.66 | 0.18488423 | 0.18731127 | 0.18373853 | 0 |
| 1721433000 | 0.18494049 | 0.00777517 | 4.39 | 0.17719124 | 0.18682838 | 0.1753405 | 0 |
| 1721346600 | 0.17716532 | -0.000584 | -0.33 | 0.17751514 | 0.18033976 | 0.17514712 | 0 |
| 1721260200 | 0.17774937 | -0.002806 | -1.55 | 0.18030049 | 0.18309162 | 0.17702136 | 0 |
| 1721173800 | 0.1805551 | 0.00120359 | 0.67 | 0.17963907 | 0.18106055 | 0.17312126 | 0 |
| 1721087400 | 0.17935151 | 0.01020532 | 6.03 | 0.15885817 | 0.1796138 | 0.15671737 | 0 |
| 1721001000 | 0.16914619 | 0.0050822 | 3.10 | 0.1640787 | 0.17005739 | 0.1640787 | 0 |
| 1720914600 | 0.16406399 | 0.00371778 | 2.32 | 0.16035671 | 0.16563115 | 0.16007339 | 0 |
| 1720828200 | 0.16034621 | 0.0014635 | 0.92 | 0.15885817 | 0.16214424 | 0.15671737 | 0 |
| 1720741800 | 0.15888271 | -0.0011 | -0.69 | 0.1596059 | 0.16438249 | 0.15818877 | 0 |
| 1720655400 | 0.15998237 | -0.000788 | -0.49 | 0.16048875 | 0.16453985 | 0.15836796 | 0 |
| 1720569000 | 0.16076996 | 0.00384007 | 2.45 | 0.15707512 | 0.16132067 | 0.15593338 | 0 |
| 1720482600 | 0.15692989 | 0.00220454 | 1.42 | 0.15766266 | 0.16097298 | 0.14875767 | 0 |
| 1720396200 | 0.15472535 | -0.00638 | -3.96 | 0.16106854 | 0.16171503 | 0.15466447 | 0 |
| 1720309800 | 0.16110569 | 0.00407575 | 2.60 | 0.15670474 | 0.16198957 | 0.15525852 | 0 |
| 1720223400 | 0.15702994 | -0.00149 | -0.94 | 0.15766266 | 0.15910403 | 0.14875767 | 0 |
| 1720137000 | 0.15852011 | -0.008253 | -4.95 | 0.16665034 | 0.16729982 | 0.1572168 | 0 |
| 1720050600 | 0.16677355 | -0.004993 | -2.91 | 0.17193736 | 0.17226973 | 0.16439919 | 0 |
| 1719964200 | 0.17176609 | -0.002201 | -1.27 | 0.17416375 | 0.17506618 | 0.17100614 | 0 |
| 1719877800 | 0.17396757 | 0.00021944 | 0.13 | 0.16845145 | 0.17670444 | 0.16775302 | 0 |
| 1719791400 | 0.17374813 | 0.0052092 | 3.09 | 0.16866845 | 0.17428626 | 0.16799368 | 0 |
| 1719705000 | 0.16853893 | 0.00142508 | 0.85 | 0.16706401 | 0.1692817 | 0.16702 | 0 |
| 1719618600 | 0.16711385 | -0.003373 | -1.98 | 0.17066172 | 0.17212852 | 0.16603751 | 0 |
| 1719532200 | 0.17048646 | 0.00212523 | 1.26 | 0.16845145 | 0.17249235 | 0.16775302 | 0 |
| 1719445800 | 0.16836123 | -0.002705 | -1.58 | 0.18416605 | 0.1842812 | 0.16810177 | 0 |
| 1719359400 | 0.17106614 | 0.00401168 | 2.40 | 0.16692737 | 0.17284209 | 0.16684615 | 0 |
| 1719273000 | 0.16705446 | -0.008378 | -4.78 | 0.17494973 | 0.17535498 | 0.16223158 | 0 |
| 1719186600 | 0.17543252 | -0.002494 | -1.40 | 0.17795867 | 0.17863156 | 0.17520599 | 0 |
| 1719100200 | 0.17792635 | 0.00050395 | 0.28 | 0.1776807 | 0.17861164 | 0.17704527 | 0 |
|
CVCOIN/BTC 0,00000277 BTC
+0,00%
|
CVCOIN/EUR 0,156507 €
-0,49%
|
|
CVCOIN/USD $ 0,174717
-0,48%
|
CVCOIN/GBP £ 0,130966
-0,86%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
