DalecoinDALC

US$ 0,00000000

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 4743

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

06:59:28

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,017796

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

27/06/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,076867-0,191701

Oferta em Circulação 948.558 / 1.000.000

94.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.85E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DALC/BTC	https://mercatox.com/exchange/DALC/BTC	BTC	1	https://mercatox.com/exchange/DALC/BTC	0	2 meses atrás
2.011E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	DALC/ETH	https://mercatox.com/exchange/DALC/ETH	ETH	2	https://mercatox.com/exchange/DALC/ETH	0	2 meses atrás

Data	Preço	Mín.	Máx.	Vol Méd.
1	0	0	0	0	CX
4	0	0	0	0	CX
12	0.13994034	0.13783789	0.19170095	0	CX
26	0.12362451	0.09189321	0.19170095	0	CX
52	0.07988536	0.07686748	0.19170095	0	CX
156	0.07067908	0.02869327	0.19170095	0	CX
260	0.0051073	0.00231532	0.19170095	8.08911758	CX

DaleCoin is a token based on the Ethereum blockchain to serve as a payment token for goods and services to whoever wishes to accept it.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738194600	0	0	0	0	0	0
1738108200	0	0	0	0	0	0
1738021800	0	0	0	0	0	0
1737935400	0	0	0	0	0	0
1737849000	0	0	0	0	0	0
1737762600	0	0	0	0	0	0
1737676200	0	0	0	0	0	0
1737589800	0	0	0	0	0	0
1737503400	0	0	0	0	0	0
1737417000	0	0	0	0	0	0
1737330600	0	0	0	0	0	0
1737244200	0	0	0	0	0	0
1737157800	0	0	0	0	0	0
1737071400	0	0	0	0	0	0
1736985000	0	0	0	0	0	0
1736898600	0	0	0	0	0	0
1736812200	0	0	0	0	0	0
1736725800	0	0	0	0	0	0
1736639400	0	0	0	0	0	0
1736553000	0	0	0	0	0	0
1736466600	0	0	0	0	0	0
1736380200	0	0	0	0	0	0
1736293800	0	0	0	0	0	0
1736207400	0	0	0	0	0	0
1736121000	0	0	0	0	0	0
1736034600	0	0	0	0	0	0
1735948200	0	0	0	0	0	0
1735861800	0	0	0	0	0	0
1735775400	0	0	0	0	0	0
1735689000	0	0	0	0	0	0
1735602600	0	0	0	0	0	0
1735516200	0	0	0	0	0	0
1735429800	0	0	0	0	0	0
1735343400	0	0	0	0	0	0
1735257000	0	0	0	0	0	0
1735170600	0	0	0	0	0	0
1735084200	0	0	0	0	0	0
1734997800	0	0	0	0	0	0
1734911400	0	0	0	0	0	0
1734825000	0	0	0	0	0	0
1734738600	0	0	0	0	0	0
1734652200	0	0	0	0	0	0
1734565800	0	0	0	0	0	0
1734479400	0	0	0	0	0	0
1734393000	0	0	0	0	0	0
1734306600	0	0	0	0	0	0
1734220200	0	0	0	0	0	0
1734133800	0	0	0	0	0	0
1734047400	0	0	0	0	0	0
1733961000	0	0	0	0	0	0
1733874600	0	0	0	0	0	0
1733788200	0	-0.187002	-100.00	0.18481847	0.18589179	0.18309694
1733701800	0.18700177	0.00211723	1.15	0.18481847	0.18700177	0.18309694
1733615400	0.18488454	-9.7E-5	-0.05	0.18476266	0.18605438	0.18342422
1733529000	0.18498183	0.00572127	3.19	0.1789645	0.18875622	0.17849836
1733442600	0.17926056	-0.003819	-2.09	0.18248083	0.19170095	0.1730443
1733356200	0.18307949	0.00534779	3.01	0.1775454	0.1835927	0.17518069
1733269800	0.1777317	0.00074078	0.42	0.17734549	0.17801223	0.1734005
1733183400	0.17699092	-0.003122	-1.73	0.17993211	0.18155698	0.17476278
1733097000	0.18011255	0.0016334	0.92	0.17846918	0.18096648	0.17720876
1733010600	0.17847915	-0.001699	-0.94	0.18034739	0.18034739	0.17787685
1732924200	0.18017788	0.0032193	1.82	0.17696617	0.18256569	0.17657741
1732837800	0.17695858	-0.000694	-0.39	0.17778575	0.17882878	0.17520193
1732751400	0.17765294	0.00754493	4.44	0.16979675	0.18011598	0.16976695
1732665000	0.17010801	-0.001664	-0.97	0.17220828	0.17573606	0.16781769
1732578600	0.1717725	-0.00899	-4.97	0.18099998	0.18291405	0.17173094
1732492200	0.18076205	-6.1E-5	-0.03	0.18099998	0.18250242	0.17721569
1732405800	0.18082299	-0.002363	-1.29	0.18293758	0.18311399	0.17995036
1732319400	0.18318581	0.00086408	0.47	0.18224995	0.18454786	0.17988293
1732233000	0.18232173	0.00808074	4.64	0.17446828	0.18312226	0.17418525
1732146600	0.17424099	0.0035244	2.06	0.17083097	0.17564022	0.16955198
1732060200	0.17071659	0.00324808	1.94	0.16750956	0.1739892	0.16729644
1731973800	0.16746851	0.00130113	0.78	0.16832058	0.17138063	0.1655098
1731887400	0.16616738	-0.001156	-0.69	0.16757666	0.16906626	0.16422992
1731801000	0.16732339	-0.001262	-0.75	0.16832058	0.16971509	0.1668638
1731714600	0.16858532	0.00706077	4.37	0.16218258	0.16997417	0.16125735
1731628200	0.16152455	-0.005801	-3.47	0.16729533	0.16979438	0.16041455
1731541800	0.16732582	0.00457391	2.81	0.16314395	0.17287783	0.15969499
1731455400	0.16275191	-0.001374	-0.84	0.16368587	0.16646213	0.15777858
1731369000	0.16412567	0.01542158	10.37	0.14889885	0.1657769	0.14855366
1731282600	0.14870409	0.00660358	4.65	0.14203819	0.1506825	0.14167044
1731196200	0.14210051	0.00051117	0.36	0.14159576	0.14234027	0.14019522
1731109800	0.14158934	0.00085067	0.60	0.14050751	0.14298383	0.14001269
1731023400	0.14073867	0.00076952	0.55	0.13994034	0.14235154	0.13783789
1730937000	0.13996915	0.01142788	8.89	0.12863262	0.1414739	0.12856784
1730850600	0.12854127	0.00337188	2.69	0.12546485	0.13030808	0.12486156
1730764200	0.12516939	-0.002231	-1.75	0.12822202	0.12822202	0.12361892
1730677800	0.12739991	-0.000672	-0.52	0.12822202	0.12822202	0.12484817
1730591400	0.12807196	-0.00042	-0.33	0.12868041	0.12923841	0.12783135
1730505000	0.12849241	-0.001598	-1.23	0.12988439	0.13234485	0.12733797
1730418600	0.13009	-0.003851	-2.88	0.13377601	0.13440324	0.12885751
1730332200	0.13394061	-0.00041	-0.31	0.13452182	0.13487904	0.13217188