DalarniaDAR

US$ 0,16105

-0,00333

(

-2,03%

)

Links Oficiais

Website

Discord

Info

Posição 948

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,16061

Bolsa

CRTO

Venda

US$ 0,1615

Último Horário de Negociação

09:03:56

Volume (24h)

$ 3.573.058

Tamanho da Última Negociação

2,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,16105

Capitalização de Mercado Totalmente Diluída

US$ 103.072.000

Data de Gênese

19/10/2021

Variação Diária 0,15737-0,16478

Variação de 52 Semanas 0,076-0,298

Oferta em Circulação 0 / 640.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.16118	Binance	5517548	/cdn/crypto/logos/exchanges/BINA.png	$ 888.478,50	1726909485	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	1	https://www.binance.com/en/trade/DAR_USDT	86.6030006102	Recentemente
0.162	Coinbase	376914.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 60.541,58	1726909148	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	2	https://pro.coinbase.com/trade/DAR-USD	5.91602152545	6 mins atrás
0.1615	DigiFinex	199050	/cdn/crypto/logos/exchanges/DGFX.png	$ 32.134,86	1726909047	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DAR	3.12427318647	7 mins atrás
0.1613	Gate.io	158787.38	/cdn/crypto/logos/exchanges/GATE.png	$ 25.588,45	1726909331	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	4	https://gate.io/trade/DAR_USDT	2.49231426116	Recentemente
0.1609	Kucoin	37260.0973	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.013,02	1726908705	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	5	https://trade.kucoin.com/DAR-USDT	0.58483156453	13 mins atrás
2.56E-6	Binance	27790	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,071040	1726909481	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	6	https://www.binance.com/en/trade/DAR_BTC	0.436189660146	Recentemente
0.16114	LBank	22924	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.711,91	1726909484	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	7	https://www.lbank.info/exchange/dar/usdt	0.359813305836	Recentemente
2.57E-6	LATOKEN	20144.741	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,051243	1726908747	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	8	https://exchange.latoken.com/exchange/DAR-BTC	0.316190274578	12 mins atrás
0.161	Crypto.com	6087	/cdn/crypto/logos/exchanges/CRTO.png	$ 994,39	1726909450	DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	9	https://crypto.com/exchange/trade/DAR_USDT	0.0955410745343	Recentemente
0.16105	Crypto.com	4576	/cdn/crypto/logos/exchanges/CRTO.png	US$ 746,29	1726909448	DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	10	https://crypto.com/exchange/trade/DAR_USD	0.0718245370575	Recentemente
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726876928	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	11	https://trade.kucoin.com/DAR-BTC	0	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	12	https://crypto.com/exchange/trade/DAR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	13	https://hitbtc.com/DAR-to-USDT	0	-
0.12767	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726876929	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	14	https://exchange.latoken.com/exchange/DAR-USDT	0	9 horas atrás
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1726876936	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	15	https://www.binance.com/en/trade/DAR_EUR	0	9 horas atrás
5.694E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726876929	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	16	https://exchange.latoken.com/exchange/DAR-ETH	0	9 horas atrás
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	17	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	9 horas atrás
2.32E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726909314	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	18	https://hitbtc.com/DAR-to-BTC	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	19	https://poloniex.com/exchange#USDT_DAR	0	-
6.35E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726909332	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	20	https://gate.io/trade/DAR_ETH	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.15556	0.00549	3.52918488043	0.14233	0.168	743624.764286	CX
4	0.18347	-0.02242	-12.2199814684	0.124	0.196	1438090.71357	CX
12	0.12095	0.0401	33.1541959487	0.09265	0.26	1528039.8175	CX
26	0.221	-0.05995	-27.1266968326	0.09265	0.276	900522.013207	CX
52	0.087	0.07405	85.1149425287	0.076	0.298	744514.184212	CX
156	0.103	0.05805	56.359223301	0.072	0.298	658683.663372	CX
260	0.103	0.05805	56.359223301	0.072	0.298	658683.663372	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	0.16409	0.00409	2.56	0.1616	0.168	0.15861	1349540
1726789800	0.16	0.005	3.23	0.156	0.163	0.154	1321102
1726703400	0.155	0.00777	5.28	0.147	0.156	0.145	636108
1726617000	0.14723	0.00245	1.69	0.14473	0.154	0.14233	814358
1726530600	0.14478	-0.00384	-2.58	0.14814	0.149	0.144	357464
1726444200	0.14862	-0.00355	-2.33	0.15172	0.156	0.148	349569
1726357800	0.15217	-0.00343	-2.20	0.15556	0.156	0.15071	377230
1726271400	0.1556	-0.00183	-1.16	0.15748	0.159	0.15	1024580
1726185000	0.15743	0.00191	1.23	0.15468	0.15743	0.152	786697
1726098600	0.15552	-0.01048	-6.31	0.165	0.16633	0.151	1474219
1726012200	0.166	-0.013	-7.26	0.17786	0.179	0.165	1570609
1725925800	0.179	0	0.00	0.17774	0.193	0.174	5636414
1725839400	0.179	0.004	2.29	0.179	0.19	0.17	6135642
1725753000	0.175	0.04611	35.77	0.13	0.196	0.12857	9677055
1725666600	0.12889	-0.00311	-2.36	0.13209	0.13531	0.124	437622
1725580200	0.132	-0.005	-3.65	0.137	0.137	0.132	152706
1725493800	0.137	0.00186	1.38	0.134	0.139	0.1272	175232
1725407400	0.13514	-0.00488	-3.49	0.14003	0.15	0.134	1280568
1725321000	0.14002	0.00612	4.57	0.1336	0.143	0.133	692163
1725234600	0.1339	-0.0071	-5.04	0.14	0.141	0.1326	291358
1725148200	0.141	-0.003	-2.08	0.144	0.145	0.139	194259
1725061800	0.144	5.0E-5	0.03	0.14368	0.147	0.138	499633
1724975400	0.14395	0.00295	2.09	0.14311	0.14918	0.141	857862
1724889000	0.141	-0.00378	-2.61	0.143	0.15	0.137	1192868
1724802600	0.14478	-0.01222	-7.78	0.15756	0.161	0.141	746839
1724716200	0.157	-0.00841	-5.08	0.17479	0.171	0.156	616337
1724629800	0.16541	-0.00881	-5.06	0.175	0.17505	0.164	657212
1724543400	0.17422	-0.00945	-5.15	0.18347	0.184	0.17091	961280
1724457000	0.18367	0.00467	2.61	0.17955	0.186	0.176	1245730
1724370600	0.179	0.00581	3.35	0.17	0.182	0.16855	4441451
1724284200	0.17319	-0.0039	-2.20	0.17647	0.187	0.167	3383179
1724197800	0.17709	0.00525	3.06	0.16978	0.186	0.166	5610124
1724111400	0.17184	-0.02516	-12.77	0.193	0.26	0.164	14386373
1724025000	0.197	0.07272	58.51	0.12488	0.22	0.123	20725446
1723938600	0.12428	-0.00072	-0.58	0.1237	0.12879	0.122	105570
1723852200	0.125	0.004	3.31	0.122	0.125	0.12	54472
1723765800	0.121	-0.008	-6.20	0.128	0.13	0.119	148697
1723679400	0.129	-0.00508	-3.79	0.132	0.134	0.127	77520
1723593000	0.13408	-0.00046	-0.34	0.1341	0.137	0.128	104749
1723506600	0.13454	0.00654	5.11	0.127	0.13634	0.125	323965
1723420200	0.128	-0.00454	-3.43	0.135	0.142	0.127	402841
1723333800	0.13254	0.00054	0.41	0.13131	0.133	0.1287	303841
1723247400	0.132	-0.00476	-3.48	0.136	0.136	0.128	574974
1723161000	0.13676	0.01476	12.10	0.12217	0.1369	0.11903	321895
1723074600	0.122	-0.00212	-1.71	0.124	0.139	0.12	465064
1722988200	0.12412	0.009	7.82	0.11549	0.129	0.11542	399364
1722901800	0.11512	-0.01033	-8.23	0.12562	0.127	0.09945	1080526
1722815400	0.12545	-0.00855	-6.38	0.13271	0.139	0.122	184196
1722729000	0.134	-0.011	-7.59	0.145	0.147	0.132	531008
1722642600	0.145	-0.008	-5.23	0.151	0.156	0.143	298785
1722556200	0.153	-0.01	-6.13	0.165	0.165	0.142	477585
1722469800	0.163	-0.00287	-1.73	0.165	0.171	0.163	131031
1722383400	0.16587	-0.00778	-4.48	0.17262	0.17615	0.16408	329173
1722297000	0.17365	-0.00096	-0.55	0.174	0.18313	0.17253	373709
1722210600	0.17461	-0.00598	-3.31	0.17992	0.183	0.17199	231985
1722124200	0.18059	-0.00118	-0.65	0.18082	0.18407	0.175	235030
1722037800	0.18177	-0.00041	-0.23	0.18397	0.19	0.18	453364
1721951400	0.18218	-0.00582	-3.10	0.1893	0.19069	0.1719	301965
1721865000	0.188	-0.00579	-2.99	0.193	0.194	0.186	124503
1721778600	0.19379	-0.0017	-0.87	0.19748	0.19924	0.186	437083
1721692200	0.19549	-0.00551	-2.74	0.20068	0.20201	0.19234	944968
1721605800	0.201	-0.01	-4.74	0.215	0.22	0.194	798208
1721519400	0.211	-0.014	-6.22	0.22	0.227	0.21	1039608
1721433000	0.225	0.01073	5.01	0.213	0.253	0.204	3642933
1721346600	0.21427	0.01727	8.77	0.197	0.219	0.192	2331781
1721260200	0.197	0.03647	22.72	0.161	0.226	0.16	5361820
1721173800	0.16053	-0.00698	-4.17	0.16905	0.181	0.158	2240077
1721087400	0.16751	0.00151	0.91	0.164	0.188	0.152	6204242
1721001000	0.166	0.049	41.88	0.12	0.183	0.118	5844938
1720914600	0.117	-0.00025	-0.21	0.116	0.118	0.115	66243
1720828200	0.11725	0.00225	1.96	0.11458	0.118	0.11165	59555
1720741800	0.115	-0.001	-0.86	0.116	0.12	0.114	110112
1720655400	0.116	0.00041	0.35	0.114	0.118	0.114	51601
1720569000	0.11559	0.00441	3.97	0.11125	0.11672	0.111	100128
1720482600	0.11118	0.00318	2.94	0.1077	0.125	0.10359	232264
1720396200	0.108	-0.00613	-5.37	0.113	0.115	0.108	58999
1720309800	0.11413	0.01059	10.23	0.10335	0.116	0.10238	77736
1720223400	0.10354	-0.00344	-3.22	0.10561	0.10561	0.09265	231354
1720137000	0.10698	-0.01136	-9.60	0.11857	0.12	0.10684	165407
1720050600	0.11834	-0.00452	-3.68	0.12386	0.12518	0.117	68134
1719964200	0.12286	-0.00179	-1.44	0.1243	0.12555	0.12008	55640
1719877800	0.12465	0.00165	1.34	0.12556	0.12875	0.12272	37412
1719791400	0.123	0.00546	4.65	0.118	0.123	0.116	46565
1719705000	0.11754	-0.0032	-2.65	0.12095	0.12304	0.11717	53852
1719618600	0.12074	-0.00502	-3.99	0.12556	0.12665	0.12058	38070
1719532200	0.12576	0.00376	3.08	0.122	0.127	0.118	36736
1719445800	0.122	-0.003	-2.40	0.12409	0.127	0.12	47481
1719359400	0.125	0.00455	3.78	0.124	0.127	0.122	84133
1719273000	0.12045	0.00423	3.64	0.116	0.121	0.112	95593
1719186600	0.11622	-0.00485	-4.01	0.12123	0.12411	0.116	62481
1719100200	0.12107	-0.00193	-1.57	0.123	0.12323	0.119	15695
1719013800	0.123	0	0.00	0.124	0.126	0.12077	35180