DIATokenDIA

US$ 0,4012

0,00165

(

0,41%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 371

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,4012

Bolsa

GDAX

Venda

US$ 0,40426

Último Horário de Negociação

18:03:03

Volume (24h)

$ 896.183

Tamanho da Última Negociação

1.085,36

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,40121

Capitalização de Mercado Totalmente Diluída

US$ 80.240.000

Data de Gênese

11/06/2020

Variação Diária 0,38993-0,41625

Variação de 52 Semanas 0,2182-0,82323

Oferta em Circulação 110.617.604 / 200.000.000

55.31%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4001	Binance	1392328.3	/cdn/crypto/logos/exchanges/BINA.png	$ 553.378,98	1727460190	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	68.6600965836	Recentemente
0.4012	Coinbase	403274.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 161.741,81	1727460190	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	2	https://pro.coinbase.com/trade/DIA-USD	19.8867301583	Recentemente
0.3987	OKX	60092.51557	/cdn/crypto/logos/exchanges/OKEX.png	$ 23.875,09	1727460184	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	3	https://www.okx.com/trade-spot/DIA-USDT	2.96335133243	Recentemente
0.35713	Bitvavo	55281.0625309	/cdn/crypto/logos/exchanges/BITV.png	€ 19.682,93	1727460184	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	4	https://account.bitvavo.com/markets/DIA-EUR	2.72608341913	Recentemente
0.4005	HTX	53583.0769	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.449,69	1727408214	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dia_usdt	2.64235039624	14 horas atrás
6.04E-6	Binance	24249.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,145995	1727460188	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	6	https://www.binance.com/en/trade/DIA_BTC	1.19583406452	Recentemente
0.3997	Kucoin	19905.7041	/cdn/crypto/logos/exchanges/KUCN.png	$ 7.904,07	1727459894	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	7	https://trade.kucoin.com/DIA-USDT	0.981613004685	Recentemente
0.3974	Gate.io	18808.36	/cdn/crypto/logos/exchanges/GATE.png	$ 7.487,93	1727458537	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	8	https://gate.io/trade/DIA_USDT	0.927499508686	28 mins atrás
6.1E-6	Kucoin	298.9177	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001797	1727459012	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	9	https://trade.kucoin.com/DIA-BTC	0.0147405738665	20 mins atrás
0.00015	Gate.io	34.493	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,005230	1727458537	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	10	https://gate.io/trade/DIA_ETH	0.00170095853935	28 mins atrás
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727395327	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	11	https://pro.coinbase.com/trade/DIA-USDT	0	18 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	12	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1727395327	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	13	https://pro.coinbase.com/trade/DIA-EUR	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	14	https://poloniex.com/exchange#USDT_DIA	0	-
0.30087	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727395332	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	15	https://exchange.latoken.com/exchange/DIA-USDT	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727395322	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	17	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	18 horas atrás
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727395321	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	18	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	18 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	19	https://hitbtc.com/DIA-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.35758	0.04362	12.1986688294	0.3539	0.43661	225331.738571	CX
4	0.3524	0.0488	13.8479001135	0.31202	0.43661	121846.382857	CX
12	0.354	0.0472	13.3333333333	0.25777	0.44317	165186.955952	CX
26	0.70243	-0.30123	-42.8839884401	0.25777	0.72698	227772.992772	CX
52	0.24565	0.15555	63.321799308	0.2182	0.82323	523695.498445	CX
156	1.58383047	-1.18263047	-74.6690060837	0.20379	2.38044537	389091.600993	CX
260	3.0357458	-2.6345458	-86.7841371962	0.20379	23.32294537	640697.281951	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727394600	0.39955	0.01683	4.40	0.38272	0.43661	0.38003	428076
1727308200	0.38272	-0.0113	-2.87	0.39583	0.39925	0.38272	111429
1727221800	0.39402	0.00985	2.56	0.38636	0.4	0.37886	172205
1727135400	0.38417	0.00817	2.17	0.37123	0.38587	0.37123	35189
1727049000	0.376	-0.00326	-0.86	0.37926	0.38258	0.36322	233613
1726962600	0.37926	0.01043	2.83	0.36968	0.3815	0.36261	327005
1726876200	0.36883	0.01108	3.10	0.35758	0.37121	0.3539	269802
1726789800	0.35775	0.02018	5.98	0.34131	0.36408	0.34131	79757
1726703400	0.33757	0.00918	2.80	0.32839	0.33785	0.31823	129471
1726617000	0.32839	0.01181	3.73	0.31654	0.33142	0.31202	86237
1726530600	0.31658	-0.02401	-7.05	0.33987	0.33987	0.31203	259603
1726444200	0.34059	-0.03139	-8.44	0.37393	0.37745	0.33907	272232
1726357800	0.37198	-0.00687	-1.81	0.37627	0.38126	0.36968	61793
1726271400	0.37885	0.02279	6.40	0.3572	0.37997	0.35284	103931
1726185000	0.35606	0.00384	1.09	0.35425	0.36194	0.34996	92614
1726098600	0.35222	0.00032	0.09	0.35122	0.35453	0.34316	36051
1726012200	0.3519	0.00956	2.79	0.33983	0.35219	0.33754	57602
1725925800	0.34234	0.00996	3.00	0.33221	0.34875	0.3305	38433
1725839400	0.33238	0.01244	3.89	0.31994	0.3337	0.31994	45204
1725753000	0.31994	-0.00296	-0.92	0.32394	0.3299	0.31765	20213
1725666600	0.3229	-0.01336	-3.97	0.33626	0.34092	0.31535	106856
1725580200	0.33626	-0.01137	-3.27	0.34994	0.34994	0.33377	21607
1725493800	0.34763	8.0E-5	0.02	0.34091	0.34952	0.32797	99975
1725407400	0.34755	-0.00255	-0.73	0.3501	0.36084	0.34187	85568
1725321000	0.3501	0.01424	4.24	0.33413	0.35364	0.33151	54425
1725234600	0.33586	-0.009	-2.61	0.34593	0.35135	0.33586	52626
1725148200	0.34486	-0.00879	-2.49	0.35141	0.355	0.34311	91840
1725061800	0.35365	0.00092	0.26	0.3524	0.35605	0.34057	38327
1724975400	0.35273	0.00141	0.40	0.35148	0.3636	0.34801	34227
1724889000	0.35132	0.00899	2.63	0.34233	0.36465	0.33893	95372
1724802600	0.34233	-0.01429	-4.01	0.35629	0.37244	0.33531	257094
1724716200	0.35662	-0.03438	-8.79	0.39224	0.40188	0.35233	246023
1724629800	0.391	0.00262	0.67	0.39222	0.41079	0.37514	360038
1724543400	0.38838	0.0009	0.23	0.38728	0.39826	0.38341	268719
1724457000	0.38748	0.03003	8.40	0.35712	0.39602	0.35712	224936
1724370600	0.35745	-0.00145	-0.40	0.34504	0.35999	0.3432	176941
1724284200	0.3589	0.03641	11.29	0.32129	0.36598	0.31847	165705
1724197800	0.32249	-0.01673	-4.93	0.33952	0.34547	0.31832	244057
1724111400	0.33922	0.02403	7.62	0.31511	0.34833	0.31072	496799
1724025000	0.31519	0.0166	5.56	0.29859	0.3178	0.29603	98882
1723938600	0.29859	0.00664	2.27	0.29195	0.30751	0.29092	193717
1723852200	0.29195	0.00917	3.24	0.28214	0.29552	0.28001	316466
1723765800	0.28278	-0.01186	-4.03	0.29464	0.29716	0.27705	306737
1723679400	0.29464	-0.01594	-5.13	0.31105	0.3117	0.29418	106839
1723593000	0.31058	-0.01596	-4.89	0.32572	0.32647	0.30992	62894
1723506600	0.32654	0.00957	3.02	0.317	0.32841	0.31205	233196
1723420200	0.31697	-0.00483	-1.50	0.3215	0.3293	0.3162	171898
1723333800	0.3218	-0.0013	-0.40	0.3227	0.32642	0.31782	46056
1723247400	0.3231	0.00087	0.27	0.3232	0.326	0.31724	27285
1723161000	0.32223	0.02432	8.16	0.29729	0.32517	0.29667	51315
1723074600	0.29791	0.00049	0.16	0.29804	0.30916	0.29194	147797
1722988200	0.29742	0.01632	5.81	0.27939	0.30286	0.27937	225208
1722901800	0.2811	-0.02773	-8.98	0.30877	0.3121	0.25777	698929
1722815400	0.30883	-0.0113	-3.53	0.32053	0.32678	0.29806	116151
1722729000	0.32013	-0.01336	-4.01	0.33377	0.3439	0.31512	100430
1722642600	0.33349	-0.02923	-8.06	0.36127	0.36373	0.3303	198537
1722556200	0.36272	0.00439	1.23	0.35896	0.36751	0.33541	208411
1722469800	0.35833	-0.01282	-3.45	0.37204	0.3797	0.35704	57125
1722383400	0.37115	-0.0131	-3.41	0.38322	0.40768	0.36774	254715
1722297000	0.38425	0.00793	2.11	0.37673	0.40258	0.37335	499721
1722210600	0.37632	0.0027	0.72	0.3718	0.38459	0.36599	131805
1722124200	0.37362	-0.00141	-0.38	0.37522	0.38277	0.36667	150683
1722037800	0.37503	0.00588	1.59	0.36766	0.37748	0.36766	183628
1721951400	0.36915	0.0029	0.79	0.36637	0.36958	0.35432	80847
1721865000	0.36625	-0.0047	-1.27	0.37094	0.38241	0.36503	112705
1721778600	0.37095	-0.01337	-3.48	0.38368	0.39173	0.36798	114320
1721692200	0.38432	-0.02486	-6.08	0.40771	0.4094	0.38123	212841
1721605800	0.40918	-0.00749	-1.80	0.41759	0.41892	0.39349	146074
1721519400	0.41667	-0.02082	-4.76	0.43767	0.44257	0.416	101083
1721433000	0.43749	0.02009	4.81	0.41866	0.44317	0.41218	260351
1721346600	0.4174	0.00077	0.18	0.416	0.42987	0.40838	115337
1721260200	0.41663	3.0E-5	0.01	0.41683	0.42733	0.41312	112445
1721173800	0.4166	-0.00332	-0.79	0.41992	0.42731	0.401	116678
1721087400	0.41992	0.03007	7.71	0.38979	0.4212	0.38701	101108
1721001000	0.38985	0.02084	5.65	0.36901	0.38985	0.36865	60975
1720914600	0.36901	0.00041	0.11	0.3686	0.37179	0.35809	208848
1720828200	0.3686	0.00954	2.66	0.361	0.36952	0.35047	114592
1720741800	0.35906	-0.02145	-5.64	0.38051	0.39057	0.35871	105784
1720655400	0.38051	-0.00035	-0.09	0.38086	0.38774	0.37547	217510
1720569000	0.38086	0.00906	2.44	0.373	0.383	0.369	190220
1720482600	0.3718	0.02804	8.16	0.346	0.3748	0.33675	105851
1720396200	0.34376	-0.02767	-7.45	0.37008	0.37008	0.34375	99752
1720309800	0.37143	0.0164	4.62	0.35503	0.37731	0.35	185424
1720223400	0.35503	0.00203	0.58	0.354	0.35842	0.31742	542900
1720137000	0.353	-0.04726	-11.81	0.399	0.402	0.35004	375662
1720050600	0.40026	-0.01376	-3.32	0.41402	0.416	0.394	108074
1719964200	0.41402	-0.01061	-2.50	0.42463	0.42713	0.411	159764
1719877800	0.42463	-0.00318	-0.74	0.40901	0.436	0.4	144702
1719791400	0.42781	0.01862	4.55	0.40901	0.43097	0.4	118844
1719705000	0.40919	-0.01579	-3.72	0.42329	0.42963	0.40535	155086
1719618600	0.42498	-0.00675	-1.56	0.4305	0.43841	0.4241	78803
1719532200	0.43173	0.01583	3.81	0.415	0.4374	0.40893	205622