EnigmaENG

US$ 0,008836

0,00002

(

0,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 822

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 21.323.360.175,85

Bolsa

MRTX

Venda

US$ 84,96

Último Horário de Negociação

02:01:46

Volume (24h)

$ 169.791

Tamanho da Última Negociação

1.114.328,31

Volume/Capitalização de Mercado (24h)

0,23%

Preço de Negociação

US$ 0,008832

Capitalização de Mercado Totalmente Diluída

US$ 1.325.417

Data de Gênese

27/07/2017

Variação Diária 0,008774-0,008853

Variação de 52 Semanas 0,000416-1,39

Oferta em Circulação 82.717.912 / 150.000.000

55.15%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.3E-7	Mercatox	2278183.84615	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,296164	1730764998	ENG/BTC	https://mercatox.com/exchange/ENG/BTC	BTC	1	https://mercatox.com/exchange/ENG/BTC	99.8731494557	2 horas atrás
3.13E-6	Mercatox	2893.55910543	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,009057	1730770964	ENG/ETH	https://mercatox.com/exchange/ENG/ETH	ETH	2	https://mercatox.com/exchange/ENG/ETH	0.126850544342	30 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENG	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ENG	0	-
0.0020113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1730764920	ENG/ETH	https://hitbtc.com/ENG-to-ETH	ETH	4	https://hitbtc.com/ENG-to-ETH	0	2 horas atrás
0.000925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1730764930	ENG/ETH	https://www.huobi.com/en-us/exchange/eng_eth	ETH	5	https://www.huobi.com/en-us/exchange/eng_eth	0	2 horas atrás
0.00172348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1730764932	ENG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	0	2 horas atrás
1.94E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1730764930	ENG/BTC	https://www.huobi.com/en-us/exchange/eng_btc	BTC	7	https://www.huobi.com/en-us/exchange/eng_btc	0	2 horas atrás
2.6E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1730764932	ENG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00906791	-0.0002318	-2.55626710014	0.00868673	1.34045464	14757975.1327	CX
4	0.00872167	0.00011444	1.31213402938	0.0080283	1.34045464	9512538.63002	CX
12	0.01543241	-0.0065963	-42.7431619559	0.00768374	1.34045464	7241310.05228	CX
26	0.0102228	-0.00138669	-13.5646789529	0.00768374	1.34861117	7729458.48817	CX
52	0.0126385	-0.00380239	-30.085769672	0.00041557	1.38623864	10710671.2446	CX
156	0.10146985	-0.09263374	-91.2918862105	0.00041557	1.38623864	6238538.39592	CX
260	0.29717158	-0.28833547	-97.0265965541	0.00041557	4.104378	4251364.82856	CX

The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730764200	0.00879568	-0.000157	-1.75	0.00901019	1.34045464	0.00868673	11944563
1730677800	0.00895242	-4.7E-5	-0.52	0.00901019	0.00901019	0.00877311	17504121
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00898274	18067187
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.00894807	14227652
1730418600	0.00914145	-0.000271	-2.88	0.00940047	0.00944455	0.00905485	16803431
1730332200	0.00941204	-2.9E-5	-0.31	0.00945288	0.00947798	0.00928775	11975105
1730245800	0.00944084	0.00035634	3.92	0.00906791	0.00956199	0.0090639	12783762
1730159400	0.0090845	0.00025117	2.84	0.0088679	0.0091253	0.00874099	9818997
1730073000	0.00883333	0.00011813	1.36	0.00871	0.00886867	0.00869119	13073304
1729986600	0.0087152	9.5E-5	1.10	0.008662	0.00874901	0.00862731	12583965
1729900200	0.00861989	-0.000232	-2.62	0.0088679	0.00893467	0.00852085	10458590
1729813800	0.00885149	0.00018431	2.13	0.00866351	0.00893659	0.00864753	11039837
1729727400	0.00866718	-8.7E-5	-0.99	0.00875237	0.00875302	0.00847738	11831443
1729641000	0.00875467	-1.9E-5	-0.22	0.00875403	0.0088057	0.00865512	13656843
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00902481	0.00868893	18288420
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00885125	12014884
1729381800	0.0088847	-1.1E-5	-0.12	0.00890019	0.0089202	0.00884487	15581955
1729295400	0.00889582	0.00014514	1.66	0.00843554	1.32260276	0.00841252	12127775
1729209000	0.00875068	-4.4E-5	-0.50	0.00843554	1.30144124	0.00841252	4045613
1729122600	0.0087946	-0.000555	-5.94	0.00937048	0.00943866	0.0080283	11896477
1729036200	0.00934938	-1.273262	-99.27	0.00924796	0.00949142	0.00908078	0
1728949800	1.28261179	1.27	14,496.15	0.00843554	1.28967552	0.00841252	557731
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00868539	0
1728777000	0.00884142	9.8E-5	1.12	0.00875463	0.00888387	0.00874609	0
1728690600	0.00874309	0.00031589	3.75	0.00843554	0.00887746	0.00841252	0
1728604200	0.0084272	-5.9E-5	-0.70	0.00847928	0.00857129	0.00824467	0
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00875038	0.00844576	0
1728431400	0.00870746	-1.202393	-99.28	0.00872167	0.00884589	0.00866153	0
1728345000	1.21110029	1.2	13,664.22	0.00850502	1.24979475	0.00846491	557731
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694	0
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00873145	0.00863976	0
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00874411	0.00846491	0
1727999400	0.00850711	9.0E-6	0.11	0.0084766	0.00860133	0.00840247	557731
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699	0
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00843178	0
1727740200	0.00885247	-0.000346	-3.76	0.00917508	0.00917966	0.00881154	0
1727653800	0.00919806	-1.8E-5	-0.20	0.00922306	0.00924016	0.0091633	0
1727567400	0.0092157	1.1E-5	0.12	0.00921606	0.00926837	0.00916354	0
1727481000	0.00920461	8.2E-5	0.90	0.00911587	0.00930966	0.00907849	0
1727394600	0.00912237	0.00030444	3.45	0.00884708	0.0092042	0.0087739	0
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00904637	0.00881435	0
1727221800	0.00900913	-1.220461	-99.27	0.00886583	0.00905233	0.00878274	0
1727135400	1.22946995	1.22	12,805.95	0.01090955	1.23903764	0.00899291	557731
1727049000	0.00952638	-6.4E-7	-0.01	0.00950645	0.00958937	0.00936013	11655445
1726962600	0.00952702	6.3E-5	0.67	0.00948054	0.00952702	0.00941629	3768974
1726876200	0.00946389	1.2E-5	0.13	0.00943862	0.00961533	0.00936353	0
1726789800	0.00945232	0.0002662	2.90	0.00926699	0.00957851	0.00925452	0
1726703400	0.00918612	0.00014562	1.61	0.00904497	0.00920654	0.00888741	0
1726617000	0.0090405	0.00029099	3.33	0.00873666	0.00920034	0.0086452	0
1726530600	0.00874951	-0.000122	-1.38	0.00887634	0.00888056	0.00863316	0
1726444200	0.00887121	-0.000732	-7.62	0.0096015	0.00966226	0.00881288	5996761
1726357800	0.0096029	-9.1E-5	-0.94	0.00968671	0.00970369	0.00952104	9748424
1726271400	0.00969391	0.00038541	4.14	0.00930765	0.00970585	0.00922572	10351366
1726185000	0.0093085	0.00012941	1.41	0.00918295	0.00936904	0.00917948	13540242
1726098600	0.00917909	-3.8E-5	-0.41	0.00922118	0.00927991	0.00888919	12601387
1726012200	0.00921743	7.8E-5	0.85	0.00911313	0.00928546	0.00902861	10844159
1725925800	0.0091396	-0.000205	-2.19	0.01090955	1.06551648	0.00875792	10191056
1725839400	0.00934452	0.0006889	7.96	0.00866799	0.00981975	0.00858192	12576318
1725753000	0.00865562	3.5E-5	0.41	0.00863776	0.01032752	0.00860313	12363828
1725666600	0.00862047	-0.000925	-9.69	0.00954894	0.01136645	0.0080768	14127799
1725580200	0.00954584	-0.002611	-21.48	0.01218111	0.01222577	0.00893062	10820745
1725493800	0.01215664	0.00120156	10.97	0.01090955	0.01251794	0.00899291	10147181
1725407400	0.01095508	-0.001469	-11.82	0.01360062	0.01360215	0.00942413	9023872
1725321000	0.01242444	0.00269038	27.64	0.01410354	1.1210515	0.0091837	6989682
1725234600	0.00973406	-0.005594	-36.49	0.01120188	0.01512888	0.0086208	10902593
1725148200	0.01532817	0.00350872	29.69	0.01300341	0.01537384	0.01064299	10963981
1725061800	0.01181945	-0.001837	-13.45	0.01363838	0.015389	0.01056838	6684068
1724975400	0.01365626	0.00241113	21.44	0.0112152	0.01551228	0.01091056	8328835
1724889000	0.01124513	-0.003073	-21.46	0.01189931	0.01565214	0.01057041	10450636
1724802600	0.01431842	-0.000779	-5.16	0.01509001	0.01641591	0.01044458	9161065
1724716200	0.01509726	-0.001615	-9.66	0.01673329	0.01675636	0.01009727	8652292
1724629800	0.01671179	0.0019907	13.52	0.01476546	0.01676025	0.01025316	8652192
1724543400	0.01472109	0.00447748	43.71	0.01025699	0.01674561	0.00957339	9515850
1724457000	0.01024361	-0.003645	-26.24	0.01388844	0.01595755	0.00912421	9779767
1724370600	0.01388873	-0.002018	-12.69	0.01410354	1.19557932	0.00913443	8317972
1724284200	0.0159068	0.00112867	7.64	0.00885112	0.0159068	0.00828377	9829887
1724197800	0.01477813	0.00111825	8.19	0.01366173	0.01585451	0.00768576	9362076
1724111400	0.01365988	-0.001034	-7.04	0.01410354	1.13671584	0.00768374	6173142
1724025000	0.01469433	0.00043068	3.02	0.01427745	0.01623426	0.0142523	8636202
1723938600	0.01426365	-0.001647	-10.35	0.0158971	0.0161055	0.01417994	7291787
1723852200	0.01591019	0.00093537	6.25	0.01554159	0.01598092	0.01386672	8438138
1723765800	0.01497482	0.00085092	6.02	0.01410354	0.01613304	0.01367354	6670772
1723679400	0.0141239	-0.001613	-10.25	0.01573588	0.01667725	0.0140509	8140226
1723593000	0.01573673	0.00029285	1.90	0.01543241	0.01657819	0.01403703	7275803
1723506600	0.01544388	-0.000441	-2.78	0.01666876	1.13174847	0.01388831	6881958
1723420200	0.01588457	0.00127725	8.74	0.01466608	0.01656862	0.0143947	6245535
1723333800	0.01460732	-0.001172	-7.43	0.01582846	0.01651193	0.01457735	5907233
1723247400	0.01577888	-0.000903	-5.41	0.01666876	0.01666876	0.01430745	7019970
1723161000	0.01668206	0.00179316	12.04	0.01485832	0.01691618	0.01363673	5907401
1723074600	0.0148889	-0.000228	-1.51	0.01513297	0.01553399	0.01310078	5939033
1722988200	0.01511664	0.00100701	7.14	0.01403813	0.01536799	0.01319936	8220945
1722901800	0.01410963	-0.000442	-3.04	0.01638063	1.02561495	0.01197355	7907088
1722815400	0.01455195	-0.001851	-11.28	0.01638063	0.01643118	0.01394377	8483181
1722729000	0.01640315	0.00042853	2.68	0.01596961	0.01678048	0.01449426	7949668