Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740960121 | ENX/ETH | https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | ETH | 1 | https://analytics.sushi.com/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 17 horas atrás |
| 0.010182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740960123 | ENX/USDT | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | USDT | 2 | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 17 horas atrás |
| 3.74E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740960123 | ENX/ETH | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd0d7a9f2021958e51d60d6966b7bbed9d1cb22b5 | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00999705 | -0.00145683 | -14.5725989167 | 0.0077768 | 0.01023256 | 0 | CX |
| 4 | 0.01233122 | -0.003791 | -30.7431057105 | 0.0077768 | 0.01276331 | 0 | CX |
| 12 | 0.01164493 | -0.00310471 | -26.6614741351 | 0.0077768 | 0.0153527 | 0 | CX |
| 26 | 0.00948654 | -0.00094632 | -9.97539671998 | 0.0077768 | 0.0153527 | 0 | CX |
| 52 | 0.0127936 | -0.00425338 | -33.2461543272 | 0.00086606 | 0.0153527 | 0 | CX |
| 156 | 0.0500518 | -0.04151158 | -82.9372370224 | 0.00011369 | 0.07814512 | 0.06383291 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.19072622 | 0.09003838 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.00940972 | 0.00115008 | 13.92 | 0.00828256 | 0.0095352 | 0.00814456 | 0 |
| 1740873000 | 0.00825964 | -9.6E-5 | -1.15 | 0.00834566 | 0.00852054 | 0.00802387 | 0 |
| 1740786600 | 0.00835568 | -0.000256 | -2.97 | 0.00862612 | 0.00863644 | 0.0077768 | 0 |
| 1740700200 | 0.00861127 | -0.0001 | -1.15 | 0.00875732 | 0.00889222 | 0.00836694 | 0 |
| 1740613800 | 0.00871176 | -0.00063 | -6.74 | 0.00932684 | 0.0093562 | 0.00846451 | 0 |
| 1740527400 | 0.00934173 | -6.8E-5 | -0.72 | 0.00940987 | 0.00945599 | 0.00877516 | 0 |
| 1740441000 | 0.00940998 | -0.001133 | -10.75 | 0.00999705 | 0.01023256 | 0.00933859 | 0 |
| 1740354600 | 0.0105432 | 0.00019762 | 1.91 | 0.01033979 | 0.01062062 | 0.01027217 | 0 |
| 1740268200 | 0.01034558 | 0.00039457 | 3.97 | 0.00995311 | 0.0104533 | 0.00993164 | 0 |
| 1740181800 | 0.00995101 | -0.000305 | -2.97 | 0.01024202 | 0.01062866 | 0.00979191 | 0 |
| 1740095400 | 0.01025556 | 0.00010203 | 1.00 | 0.01015858 | 0.01035131 | 0.01013229 | 0 |
| 1740009000 | 0.01015353 | 0.00018554 | 1.86 | 0.00998565 | 0.01023125 | 0.00993441 | 0 |
| 1739922600 | 0.00996799 | -0.000282 | -2.75 | 0.01025953 | 0.01028559 | 0.00974991 | 0 |
| 1739836200 | 0.01024969 | 0.0002995 | 3.01 | 0.00999705 | 0.01064912 | 0.00996762 | 0 |
| 1739749800 | 0.00995019 | -0.000112 | -1.11 | 0.01007507 | 0.01019337 | 0.00993538 | 0 |
| 1739663400 | 0.01006254 | -0.000133 | -1.30 | 0.01019557 | 0.01024438 | 0.0100131 | 0 |
| 1739577000 | 0.01019527 | 0.00018531 | 1.85 | 0.00999705 | 0.01042783 | 0.00996762 | 0 |
| 1739490600 | 0.01000996 | -0.000219 | -2.14 | 0.01022938 | 0.0103074 | 0.00977437 | 0 |
| 1739404200 | 0.01022934 | 0.0004881 | 5.01 | 0.00975545 | 0.01043938 | 0.00957193 | 0 |
| 1739317800 | 0.00974124 | -0.000203 | -2.04 | 0.00996541 | 0.01018817 | 0.00966464 | 0 |
| 1739231400 | 0.00994421 | 0.00010543 | 1.07 | 0.01233122 | 0.01276331 | 0.00983709 | 0 |
| 1739145000 | 0.00983878 | -2.5E-5 | -0.25 | 0.00984181 | 0.01002963 | 0.00949492 | 0 |
| 1739058600 | 0.00986376 | 4.7E-5 | 0.48 | 0.00981035 | 0.00995793 | 0.00968633 | 0 |
| 1738972200 | 0.00981708 | -0.000202 | -2.02 | 0.01008214 | 0.01046545 | 0.00960454 | 0 |
| 1738885800 | 0.01001867 | -0.000405 | -3.89 | 0.01043388 | 0.0106802 | 0.00997424 | 0 |
| 1738799400 | 0.0104233 | 0.00024665 | 2.42 | 0.01020376 | 0.0105573 | 0.01015032 | 0 |
| 1738713000 | 0.01017665 | -0.000602 | -5.59 | 0.01078414 | 0.0108099 | 0.00986163 | 0 |
| 1738626600 | 0.01077826 | 0.00013763 | 1.29 | 0.01233122 | 0.01276331 | 0.00931899 | 0 |
| 1738540200 | 0.01064063 | -0.001054 | -9.01 | 0.0116762 | 0.01182015 | 0.01031607 | 0 |
| 1738453800 | 0.01169468 | -0.000603 | -4.90 | 0.01234491 | 0.012446 | 0.01160765 | 0 |
| 1738367400 | 0.01229753 | 0.00013259 | 1.09 | 0.01216468 | 0.0128531 | 0.01202223 | 0 |
| 1738281000 | 0.01216494 | 0.00050235 | 4.31 | 0.01163199 | 0.012278 | 0.01156744 | 0 |
| 1738194600 | 0.01166259 | 0.00017683 | 1.54 | 0.01155832 | 0.01184454 | 0.01144956 | 0 |
| 1738108200 | 0.01148576 | -0.000359 | -3.03 | 0.01196829 | 0.01204635 | 0.01137607 | 0 |
| 1738021800 | 0.0118451 | -0.000261 | -2.16 | 0.01233122 | 0.01276331 | 0.01135452 | 0 |
| 1737935400 | 0.01210634 | -0.000322 | -2.59 | 0.01239293 | 0.01256486 | 0.01210634 | 0 |
| 1737849000 | 0.01242809 | 4.1E-5 | 0.33 | 0.01238078 | 0.0125263 | 0.01224326 | 0 |
| 1737762600 | 0.01238684 | -6.9E-5 | -0.55 | 0.01248445 | 0.01277677 | 0.01225575 | 0 |
| 1737676200 | 0.01245625 | 0.00032111 | 2.65 | 0.01213136 | 0.01251011 | 0.0119368 | 0 |
| 1737589800 | 0.01213514 | -0.000288 | -2.32 | 0.01246403 | 0.01258562 | 0.0120833 | 0 |
| 1737503400 | 0.0124233 | 0.00022982 | 1.88 | 0.01222213 | 0.01258068 | 0.01198849 | 0 |
| 1737417000 | 0.01219348 | 0.00013591 | 1.13 | 0.01233122 | 0.01281544 | 0.0117038 | 0 |
| 1737330600 | 0.01205757 | -0.000325 | -2.62 | 0.01233122 | 0.01287749 | 0.0117038 | 0 |
| 1737244200 | 0.01238254 | -0.000633 | -4.86 | 0.01300196 | 0.01307148 | 0.01208969 | 0 |
| 1737157800 | 0.01301583 | 0.00066755 | 5.41 | 0.01236694 | 0.01318555 | 0.01236694 | 0 |
| 1737071400 | 0.01234828 | -0.00052 | -4.04 | 0.01288452 | 0.01292155 | 0.01221876 | 0 |
| 1736985000 | 0.01286847 | 0.00080529 | 6.68 | 0.01205114 | 0.01299414 | 0.01191698 | 0 |
| 1736898600 | 0.01206318 | 0.00035912 | 3.07 | 0.01172325 | 0.01216251 | 0.01169718 | 0 |
| 1736812200 | 0.01170406 | -0.000498 | -4.08 | 0.01247581 | 0.01256441 | 0.01102054 | 0 |
| 1736725800 | 0.01220175 | -9.5E-5 | -0.77 | 0.01227531 | 0.01232883 | 0.01206838 | 0 |
| 1736639400 | 0.01229689 | 5.7E-5 | 0.47 | 0.0122154 | 0.01240528 | 0.01205297 | 0 |
| 1736553000 | 0.01224012 | 0.0002244 | 1.87 | 0.01247581 | 0.01256441 | 0.01196826 | 0 |
| 1736466600 | 0.01201572 | -0.000438 | -3.52 | 0.01242749 | 0.01254672 | 0.01184798 | 0 |
| 1736380200 | 0.0124539 | -0.000177 | -1.40 | 0.01264501 | 0.01276248 | 0.01201643 | 0 |
| 1736293800 | 0.01263046 | -0.001156 | -8.38 | 0.01379794 | 0.01384054 | 0.01256019 | 0 |
| 1736207400 | 0.01378664 | 0.0001745 | 1.28 | 0.01247581 | 0.01396418 | 0.01238635 | 0 |
| 1736121000 | 0.01361214 | -6.6E-5 | -0.48 | 0.01367168 | 0.01372254 | 0.01346882 | 0 |
| 1736034600 | 0.01367822 | 0.00019549 | 1.45 | 0.01348917 | 0.01372437 | 0.01337001 | 0 |
| 1735948200 | 0.01348273 | 0.00059253 | 4.60 | 0.0129095 | 0.01356658 | 0.01281294 | 0 |
| 1735861800 | 0.0128902 | 0.00035803 | 2.86 | 0.01247581 | 0.01305536 | 0.01238635 | 0 |
| 1735775400 | 0.01253217 | 6.7E-5 | 0.54 | 0.01247581 | 0.01259127 | 0.01238635 | 0 |
| 1735689000 | 0.012465 | -7.6E-5 | -0.61 | 0.01255188 | 0.01287412 | 0.01239166 | 0 |
| 1735602600 | 0.01254108 | -6.0E-6 | -0.05 | 0.01245842 | 0.01283021 | 0.01234278 | 0 |
| 1735516200 | 0.01254751 | -0.00015 | -1.18 | 0.01269662 | 0.01273772 | 0.01242884 | 0 |
| 1735429800 | 0.01269786 | 0.00026117 | 2.10 | 0.01245218 | 0.01273496 | 0.01243108 | 0 |
| 1735343400 | 0.01243669 | -1.7E-5 | -0.14 | 0.01245842 | 0.01283021 | 0.01236118 | 0 |
| 1735257000 | 0.01245382 | -0.000607 | -4.65 | 0.01311322 | 0.01313016 | 0.01235194 | 0 |
| 1735170600 | 0.01306034 | -6.0E-6 | -0.05 | 0.01304051 | 0.01324218 | 0.01287367 | 0 |
| 1735084200 | 0.01306591 | 0.00029052 | 2.27 | 0.01277288 | 0.01321293 | 0.01256075 | 0 |
| 1734997800 | 0.01277539 | 0.00053408 | 4.36 | 0.01278197 | 0.01291392 | 0.01222677 | 0 |
| 1734911400 | 0.01224131 | -0.000229 | -1.84 | 0.01252559 | 0.01268765 | 0.01214628 | 0 |
| 1734825000 | 0.01247031 | -0.000493 | -3.80 | 0.01299163 | 0.01328889 | 0.01231544 | 0 |
| 1734738600 | 0.01296291 | 9.6E-5 | 0.75 | 0.01278197 | 0.01304979 | 0.01165204 | 0 |
| 1734652200 | 0.01286683 | -0.000694 | -5.12 | 0.01353446 | 0.0138981 | 0.01247491 | 0 |
| 1734565800 | 0.01356052 | -0.00095 | -6.55 | 0.01453977 | 0.01459658 | 0.01354912 | 0 |
| 1734479400 | 0.0145106 | -0.000437 | -2.92 | 0.01487012 | 0.01511348 | 0.01439858 | 0 |
| 1734393000 | 0.01494735 | 0.00016351 | 1.11 | 0.01164493 | 0.0153527 | 0.01135321 | 0 |
| 1734306600 | 0.01478384 | 0.00032676 | 2.26 | 0.01448131 | 0.01478384 | 0.0143442 | 0 |
| 1734220200 | 0.01445708 | -0.000138 | -0.95 | 0.01462452 | 0.01474682 | 0.01430733 | 0 |
| 1734133800 | 0.01459549 | 9.2E-5 | 0.63 | 0.01453711 | 0.01482401 | 0.0144211 | 0 |
| 1734047400 | 0.01450327 | 0.00016262 | 1.13 | 0.01433844 | 0.01490363 | 0.01421865 | 0 |
| 1733961000 | 0.01434065 | 0.00080376 | 5.94 | 0.01359927 | 0.01440184 | 0.01333231 | 0 |
| 1733874600 | 0.01353689 | -0.00034 | -2.45 | 0.01383201 | 0.01412123 | 0.01316016 | 0 |
| 1733788200 | 0.01387667 | -0.001058 | -7.08 | 0.01164493 | 0.01473758 | 0.01135321 | 0 |
| 1733701800 | 0.0149346 | -5.4E-5 | -0.36 | 0.01497327 | 0.0150088 | 0.01471693 | 0 |
| 1733615400 | 0.01498842 | -3.4E-5 | -0.23 | 0.01497514 | 0.01504852 | 0.0148834 | 0 |
| 1733529000 | 0.01502249 | 0.00084487 | 5.96 | 0.01417273 | 0.01530408 | 0.01416678 | 0 |
| 1733442600 | 0.01417762 | -0.000162 | -1.13 | 0.01433601 | 0.01478309 | 0.01398991 | 0 |
| 1733356200 | 0.01433979 | 0.00079366 | 5.86 | 0.0135413 | 0.01457242 | 0.0135413 | 0 |
| 1733269800 | 0.01354613 | -6.6E-5 | -0.48 | 0.01360275 | 0.01372718 | 0.01316599 | 0 |
|
ENX/ETH 0,00000374 ETH
+0,00%
|
ENX/USD $ 0,008540
-9,33%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
