Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | Binance | 118914.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 265.909,04 | 1727269685 | ERN/USDT | https://www.binance.com/en/trade/ERN_USDT | USDT | 1 | https://www.binance.com/en/trade/ERN_USDT | 81.1308009186 | Recentemente |
| 2.22 | LBank | 11717.44 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26.189,79 | 1727269679 | ERN/USDT | https://www.lbank.info/exchange/ern/usdt | USDT | 2 | https://www.lbank.info/exchange/ern/usdt | 7.99438663637 | Recentemente |
| 2.21 | Coinbase | 4196.867 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.395,81 | 1727269545 | ERN/USD | https://pro.coinbase.com/trade/ERN-USD | USD | 3 | https://pro.coinbase.com/trade/ERN-USD | 2.86337096323 | Recentemente |
| 2.21 | Kucoin | 3555.1736 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.895,65 | 1727269681 | ERN/USDT | https://trade.kucoin.com/ERN-USDT | USDT | 4 | https://trade.kucoin.com/ERN-USDT | 2.4255667038 | Recentemente |
| 2.22 | LATOKEN | 3286.48 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.340,67 | 1727268310 | ERN/USDT | https://exchange.latoken.com/exchange/ERN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ERN-USDT | 2.24224675293 | 23 mins atrás |
| 2.2 | HTX | 2096.2135 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4.700,58 | 1727248722 | ERN/USDT | https://www.huobi.com/en-us/exchange/ern_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ern_usdt | 1.4301708557 | 6 horas atrás |
| 2.23 | Gate.io | 1627.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.650,05 | 1727267719 | ERN/USDT | https://gate.io/trade/ERN_USDT | USDT | 7 | https://gate.io/trade/ERN_USDT | 1.11052099503 | 33 mins atrás |
| 2.22 | OKX | 1150.881331 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.568,86 | 1727269605 | ERN/USDT | https://www.okx.com/trade-spot/ERN-USDT | USDT | 8 | https://www.okx.com/trade-spot/ERN-USDT | 0.785204817143 | Recentemente |
| 0.000847 | Gate.io | 25.989 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,022066 | 1727267720 | ERN/ETH | https://gate.io/trade/ERN_ETH | ETH | 9 | https://gate.io/trade/ERN_ETH | 0.0177313572156 | 33 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ERN/USDT | https://crypto.com/exchange/trade/ERN_USDT | USDT | 10 | https://crypto.com/exchange/trade/ERN_USDT | 0 | - | |||
| 1.45 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1727222528 | ERN/USDT | https://pro.coinbase.com/trade/ERN-USDT | USDT | 11 | https://pro.coinbase.com/trade/ERN-USDT | 0 | 13 horas atrás |
| 1.34 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1727222528 | ERN/EUR | https://pro.coinbase.com/trade/ERN-EUR | EUR | 12 | https://pro.coinbase.com/trade/ERN-EUR | 0 | 13 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ERN/USDT | https://hitbtc.com/ERN-to-USDT | USDT | 13 | https://hitbtc.com/ERN-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ERN/ETH | https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 14 | https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | - | |||
| 0.00090197 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727222522 | ERN/ETH | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | ETH | 15 | https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505 | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ERN/USDT | https://poloniex.com/exchange#USDT_ERN | USDT | 16 | https://poloniex.com/exchange#USDT_ERN | 0 | - | |||
| 2.06 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1727208136 | ERN/USD | https://gemini.com/?symbol=ERNUSD | USD | 17 | https://gemini.com/?symbol=ERNUSD | 0 | 17 horas atrás |
| 4.0E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1727222537 | ERN/BTC | https://trade.kucoin.com/ERN-BTC | BTC | 18 | https://trade.kucoin.com/ERN-BTC | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.95 | 0.26 | 13.3333333333 | 1.91 | 2.25 | 16012.6782857 | CX |
| 4 | 2.16 | 0.05 | 2.31481481481 | 1.87 | 2.25 | 20748.3730357 | CX |
| 12 | 5.33 | -3.12 | -58.5365853659 | 1.49 | 5.33 | 58179.2174286 | CX |
| 26 | 7.27 | -5.06 | -69.6011004127 | 1.49 | 7.46 | 61101.0776603 | CX |
| 52 | 1.51 | 0.7 | 46.357615894 | 1.38 | 8.8 | 69378.6597796 | CX |
| 156 | 10.1551506 | -7.9451506 | -78.2376442551 | 1.14 | 17.83373634 | 73161.3376344 | CX |
| 260 | 64.1009596 | -61.8909596 | -96.5523137036 | 1.14 | 74.4689787 | 63184.6566188 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 2.23 | 0.06 | 2.76 | 2.17 | 2.25 | 2.14 | 3857 |
| 1727135400 | 2.17 | 0.04 | 1.88 | 2.18 | 2.2 | 2.1 | 26134 |
| 1727049000 | 2.13 | -0.04 | -1.84 | 2.17 | 2.18 | 2.07 | 8329 |
| 1726962600 | 2.17 | 0.05 | 2.36 | 2.14 | 2.19 | 2.13 | 10595 |
| 1726876200 | 2.12 | -0.03 | -1.40 | 2.15 | 2.2 | 2.08 | 26080 |
| 1726789800 | 2.15 | 0.12 | 5.91 | 2.05 | 2.18 | 2.05 | 12961 |
| 1726703400 | 2.03 | 0.08 | 4.10 | 1.95 | 2.03 | 1.91 | 24129 |
| 1726617000 | 1.95 | 0.05 | 2.63 | 1.92 | 2.01 | 1.91 | 12225 |
| 1726530600 | 1.9 | -0.06 | -3.06 | 1.97 | 2 | 1.89 | 28526 |
| 1726444200 | 1.96 | -0.13 | -6.22 | 2.09 | 2.12 | 1.96 | 34079 |
| 1726357800 | 2.09 | 0.02 | 0.97 | 2.06 | 2.12 | 2.06 | 10484 |
| 1726271400 | 2.07 | 0.05 | 2.48 | 2.02 | 2.09 | 1.99 | 16770 |
| 1726185000 | 2.02 | 0 | 0.00 | 2.02 | 2.06 | 1.99 | 7705 |
| 1726098600 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 1.96 | 12861 |
| 1726012200 | 2.04 | 0.04 | 2.00 | 1.99 | 2.08 | 1.99 | 49907 |
| 1725925800 | 2 | 0 | 0.00 | 2 | 2.07 | 1.96 | 47693 |
| 1725839400 | 2 | 0.06 | 3.09 | 1.94 | 2.05 | 1.94 | 17615 |
| 1725753000 | 1.94 | 0.03 | 1.57 | 1.92 | 2.03 | 1.9 | 20950 |
| 1725666600 | 1.91 | -0.09 | -4.50 | 2.01 | 2.07 | 1.87 | 29532 |
| 1725580200 | 2 | -0.1 | -4.76 | 2.11 | 2.11 | 1.96 | 10057 |
| 1725493800 | 2.1 | 0.05 | 2.44 | 2.06 | 2.12 | 1.96 | 22335 |
| 1725407400 | 2.05 | -0.15 | -6.82 | 2.19 | 2.23 | 2.05 | 15708 |
| 1725321000 | 2.2 | 0.1 | 4.76 | 2.09 | 2.2 | 2.08 | 11704 |
| 1725234600 | 2.1 | -0.04 | -1.87 | 2.14 | 2.19 | 2.09 | 15198 |
| 1725148200 | 2.14 | -0.04 | -1.83 | 2.2 | 2.22 | 2.12 | 7379 |
| 1725061800 | 2.18 | 0.03 | 1.40 | 2.16 | 2.25 | 2.1 | 21889 |
| 1724975400 | 2.15 | 0.02 | 0.94 | 2.13 | 2.22 | 2.06 | 37724 |
| 1724889000 | 2.13 | -0.04 | -1.84 | 2.16 | 2.21 | 2.01 | 38514 |
| 1724802600 | 2.17 | -0.17 | -7.26 | 2.33 | 2.4 | 2.09 | 41137 |
| 1724716200 | 2.34 | -0.09 | -3.70 | 2.44 | 2.58 | 2.33 | 26033 |
| 1724629800 | 2.43 | -0.05 | -2.02 | 2.49 | 2.5 | 2.33 | 18847 |
| 1724543400 | 2.48 | -0.01 | -0.40 | 2.49 | 2.57 | 2.46 | 24881 |
| 1724457000 | 2.49 | 0.17 | 7.33 | 2.32 | 2.58 | 2.32 | 36957 |
| 1724370600 | 2.32 | -0.04 | -1.69 | 2.32 | 2.37 | 2.3 | 59912 |
| 1724284200 | 2.36 | 0.07 | 3.06 | 2.29 | 2.48 | 2.27 | 29835 |
| 1724197800 | 2.29 | -0.03 | -1.29 | 2.32 | 2.38 | 2.23 | 12330 |
| 1724111400 | 2.32 | 0.13 | 5.94 | 2.18 | 2.35 | 2.17 | 84150 |
| 1724025000 | 2.19 | 0 | 0.00 | 2.19 | 2.42 | 2.12 | 90662 |
| 1723938600 | 2.19 | 0.12 | 5.80 | 2.06 | 2.27 | 2.03 | 57750 |
| 1723852200 | 2.07 | 0.05 | 2.48 | 2 | 2.11 | 1.97 | 17590 |
| 1723765800 | 2.02 | -0.11 | -5.16 | 2.13 | 2.17 | 1.98 | 54556 |
| 1723679400 | 2.13 | -0.12 | -5.33 | 2.26 | 2.39 | 2.13 | 55010 |
| 1723593000 | 2.25 | -0.06 | -2.60 | 2.29 | 2.35 | 2.2 | 86937 |
| 1723506600 | 2.31 | -0.02 | -0.86 | 2.34 | 2.51 | 2.23 | 402579 |
| 1723420200 | 2.33 | -0.11 | -4.51 | 2.45 | 2.51 | 2.22 | 261006 |
| 1723333800 | 2.44 | 0.3 | 14.02 | 2.15 | 2.72 | 2.1 | 332500 |
| 1723247400 | 2.14 | 0.09 | 4.39 | 2.05 | 2.32 | 2 | 259209 |
| 1723161000 | 2.05 | 0.1 | 5.13 | 1.95 | 2.24 | 1.88 | 366823 |
| 1723074600 | 1.95 | 0.19 | 10.80 | 1.76 | 4.91 | 1.75 | 442859 |
| 1722988200 | 1.76 | 0.15 | 9.32 | 1.63 | 1.8 | 1.63 | 39664 |
| 1722901800 | 1.61 | -0.08 | -4.73 | 1.7 | 5.33 | 1.49 | 115521 |
| 1722815400 | 1.69 | -0.13 | -7.14 | 1.81 | 1.84 | 1.66 | 49041 |
| 1722729000 | 1.82 | -0.04 | -2.15 | 1.87 | 5.33 | 1.77 | 37161 |
| 1722642600 | 1.86 | -0.28 | -13.08 | 2.14 | 4.91 | 1.85 | 60274 |
| 1722556200 | 2.14 | -0.03 | -1.38 | 4.91 | 4.91 | 2 | 42450 |
| 1722469800 | 2.17 | -0.09 | -3.98 | 2.26 | 2.29 | 2.14 | 28176 |
| 1722383400 | 2.26 | -0.08 | -3.42 | 5.33 | 5.33 | 2.25 | 22019 |
| 1722297000 | 2.34 | 0.03 | 1.30 | 2.41 | 2.42 | 2.28 | 50785 |
| 1722210600 | 2.31 | -0.03 | -1.28 | 4.91 | 4.91 | 2.26 | 22051 |
| 1722124200 | 2.34 | 0.01 | 0.43 | 2.33 | 5.33 | 2.26 | 44132 |
| 1722037800 | 2.33 | 0.13 | 5.91 | 2.22 | 2.34 | 2.21 | 44750 |
| 1721951400 | 2.2 | 0.07 | 3.29 | 2.15 | 2.21 | 2.04 | 37851 |
| 1721865000 | 2.13 | -0.11 | -4.91 | 2.24 | 5.33 | 2.13 | 32019 |
| 1721778600 | 2.24 | -0.12 | -5.08 | 4.91 | 4.91 | 2.23 | 30339 |
| 1721692200 | 2.36 | -0.12 | -4.84 | 2.49 | 2.49 | 2.35 | 33575 |
| 1721605800 | 2.48 | 0.03 | 1.22 | 2.44 | 2.49 | 2.35 | 40539 |
| 1721519400 | 2.45 | 0.04 | 1.66 | 2.42 | 2.5 | 2.39 | 56241 |
| 1721433000 | 2.41 | 0.06 | 2.55 | 5.33 | 5.33 | 2.3 | 26349 |
| 1721346600 | 2.35 | -0.01 | -0.42 | 2.36 | 2.49 | 2.3 | 23648 |
| 1721260200 | 2.36 | 0.01 | 0.43 | 2.36 | 2.47 | 2.31 | 42733 |
| 1721173800 | 2.35 | -0.04 | -1.67 | 4.91 | 4.91 | 2.27 | 46891 |
| 1721087400 | 2.39 | 0.18 | 8.14 | 2.2 | 2.42 | 2.18 | 70839 |
| 1721001000 | 2.21 | 0.03 | 1.38 | 5.33 | 5.33 | 2.12 | 42462 |
| 1720914600 | 2.18 | 0.1 | 4.81 | 4.91 | 4.91 | 2.08 | 48141 |
| 1720828200 | 2.08 | -0.05 | -2.35 | 2.13 | 2.14 | 2.01 | 28438 |
| 1720741800 | 2.13 | -0.01 | -0.47 | 2.14 | 4.91 | 2.1 | 40957 |
| 1720655400 | 2.14 | 0.03 | 1.42 | 2.1 | 2.18 | 2.08 | 40659 |
| 1720569000 | 2.11 | 0.07 | 3.43 | 2.05 | 2.11 | 2.02 | 21350 |
| 1720482600 | 2.04 | 0.07 | 3.55 | 1.98 | 2.14 | 1.9 | 92430 |
| 1720396200 | 1.97 | -0.35 | -15.09 | 4.91 | 4.91 | 1.95 | 56506 |
| 1720309800 | 2.32 | 0.13 | 5.94 | 5.33 | 5.33 | 2.16 | 10885 |
| 1720223400 | 2.19 | -0.04 | -1.79 | 2.22 | 2.23 | 1.98 | 105280 |
| 1720137000 | 2.23 | -0.19 | -7.85 | 2.43 | 2.45 | 2.23 | 42407 |
| 1720050600 | 2.42 | -0.11 | -4.35 | 5.33 | 5.33 | 2.4 | 17945 |
| 1719964200 | 2.53 | 0.04 | 1.61 | 2.49 | 2.56 | 2.46 | 20617 |
| 1719877800 | 2.49 | -0.06 | -2.35 | 5.33 | 5.33 | 2.41 | 57115 |
| 1719791400 | 2.55 | 0.16 | 6.69 | 2.4 | 2.57 | 2.33 | 24479 |
| 1719705000 | 2.39 | -0.06 | -2.45 | 2.45 | 2.5 | 2.38 | 20863 |
| 1719618600 | 2.45 | -0.1 | -3.92 | 4.91 | 4.91 | 2.45 | 20758 |
| 1719532200 | 2.55 | 0.07 | 2.82 | 5.33 | 5.33 | 2.41 | 20041 |
| 1719445800 | 2.48 | -0.11 | -4.25 | 2.57 | 2.63 | 2.47 | 53703 |
| 1719359400 | 2.59 | 0.04 | 1.57 | 2.55 | 5.33 | 2.54 | 20648 |
|
ERN/BTC 0,00004000 BTC
+0,00%
|
ERN/EUR 1,34 €
+0,00%
|
|
ERN/USD $ 2,21
-0,90%
|
ERN/GBP £ 1,90
-0,84%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
