Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003821 | LATOKEN | 2510057.51 | /cdn/crypto/logos/exchanges/LATK.png | $ 9.697,27 | 1727203882 | FOR/USDT | https://exchange.latoken.com/exchange/FOR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/FOR-USDT | 45.3576104219 | 12 mins atrás |
| 0.00379 | Gate.io | 1581062.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.047,96 | 1727202595 | FOR/USDT | https://gate.io/trade/FOR_USDT | USDT | 2 | https://gate.io/trade/FOR_USDT | 28.5703409181 | 33 mins atrás |
| 7.0E-8 | Upbit | 1267869.75784 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,079543 | 1727192447 | FOR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FOR | 22.9108465893 | 3 horas atrás |
| 0.003954 | HTX | 157735.51 | /cdn/crypto/logos/exchanges/HUOB.png | $ 625,64 | 1727140439 | FOR/USDT | https://www.huobi.com/en-us/exchange/for_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/for_usdt | 2.85033541414 | 18 horas atrás |
| 1.4E-6 | Gate.io | 17203.137 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,024843 | 1727202596 | FOR/ETH | https://gate.io/trade/FOR_ETH | ETH | 5 | https://gate.io/trade/FOR_ETH | 0.310866656629 | 33 mins atrás |
| 0.00306 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1727136135 | FOR/USDT | https://www.binance.com/en/trade/FOR_USDT | USDT | 6 | https://www.binance.com/en/trade/FOR_USDT | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | FOR/USDT | https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f | USDT | 7 | https://v2.info.uniswap.org/token/0x1fcdce58959f536621d76f5b7ffb955baa5a672f | 0 | - | |||
| 9.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727136129 | FOR/BTC | https://www.huobi.com/en-us/exchange/for_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/for_btc | 0 | 19 horas atrás |
| 0.015653 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727203395 | FOR/USDT | https://www.bibox.com/en/exchange/basic/FOR_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/FOR_USDT | 0 | 20 mins atrás |
| 6.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1727136151 | FOR/BTC | https://www.binance.com/en/trade/FOR_BTC | BTC | 10 | https://www.binance.com/en/trade/FOR_BTC | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0040771 | 0.00038207 | 9.37112163057 | 0.00297019 | 0.0581198 | 10573928.0025 | CX |
| 4 | 0.0062875 | -0.00182833 | -29.0788071571 | 0.00297019 | 0.0581198 | 15355464.9501 | CX |
| 12 | 0.01571875 | -0.01125958 | -71.6315228628 | 0.00255947 | 0.06137618 | 19308900.1543 | CX |
| 26 | 0.0326813 | -0.02822213 | -86.3555917298 | 0.00255947 | 0.06466103 | 16053280.4087 | CX |
| 52 | 0.0172746 | -0.01281543 | -74.1865513529 | 0.00255947 | 0.06466103 | 13643269.8685 | CX |
| 156 | 0.08721504 | -0.08275587 | -94.8871547843 | 0.00255947 | 0.13738234 | 22386595.7466 | CX |
| 260 | 0.00116201 | 0.00329716 | 283.746267244 | 0.00021778 | 0.17024002 | 25383840.1506 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.00380248 | -0.000643 | -14.46 | 0.00406037 | 0.0581198 | 0.00340371 | 15019241 |
| 1727049000 | 0.00444564 | -3.0E-7 | -0.01 | 0.00443634 | 0.00447504 | 0.00375203 | 10074038 |
| 1726962600 | 0.00444594 | 2.9E-5 | 0.66 | 0.00442425 | 0.00444594 | 0.0037701 | 5631990 |
| 1726876200 | 0.00441648 | 0.00063556 | 16.81 | 0.00377544 | 0.00448715 | 0.00317835 | 7161440 |
| 1726789800 | 0.00378092 | 0.00010648 | 2.90 | 0.00370679 | 0.0044266 | 0.00310111 | 7556344 |
| 1726703400 | 0.00367444 | 5.8E-5 | 1.60 | 0.00361799 | 0.00424777 | 0.00297019 | 20997717 |
| 1726617000 | 0.0036162 | -0.000467 | -11.44 | 0.0040771 | 0.00429349 | 0.00346399 | 7576722 |
| 1726530600 | 0.0040831 | -5.7E-5 | -1.38 | 0.00414229 | 0.00414426 | 0.00345326 | 2291204 |
| 1726444200 | 0.0041399 | -6.1E-5 | -1.45 | 0.00420065 | 0.00422724 | 0.0035481 | 4959133 |
| 1726357800 | 0.00420127 | -4.0E-5 | -0.94 | 0.00423793 | 0.00424536 | 0.00358094 | 2940172 |
| 1726271400 | 0.00424108 | 0.00016861 | 4.14 | 0.00407209 | 0.00424631 | 0.00345964 | 20847370 |
| 1726185000 | 0.00407247 | 5.7E-5 | 1.42 | 0.00401754 | 0.00409895 | 0.00345786 | 9341915 |
| 1726098600 | 0.00401585 | -0.000593 | -12.87 | 0.00461059 | 0.00461059 | 0.00345344 | 4500266 |
| 1726012200 | 0.00460871 | 3.9E-5 | 0.85 | 0.00455656 | 0.00462692 | 0.00343838 | 11080279 |
| 1725925800 | 0.0045698 | 0.00127174 | 38.56 | 0.00406037 | 0.04994118 | 0.00340371 | 13896316 |
| 1725839400 | 0.00329806 | -0.000489 | -12.91 | 0.00379224 | 0.00441104 | 0.00324 | 1329207 |
| 1725753000 | 0.00378683 | 1.5E-5 | 0.40 | 0.00431888 | 0.00438586 | 0.00376204 | 2612942 |
| 1725666600 | 0.00377145 | -0.000159 | -4.05 | 0.00393191 | 0.00452822 | 0.0033223 | 14664301 |
| 1725580200 | 0.00393064 | -0.000122 | -3.01 | 0.00406037 | 0.00457284 | 0.00335634 | 12710170 |
| 1725493800 | 0.00405221 | 1.6E-5 | 0.40 | 0.0040193 | 0.00466871 | 0.00391684 | 6567238 |
| 1725407400 | 0.00403608 | -0.000697 | -14.73 | 0.00473065 | 0.00533223 | 0.00348824 | 26281645 |
| 1725321000 | 0.00473312 | 0.00015239 | 3.33 | 0.00471658 | 0.0525854 | 0.00404196 | 17215459 |
| 1725234600 | 0.00458073 | -0.000136 | -2.88 | 0.00471658 | 0.00530642 | 0.00401814 | 13938906 |
| 1725148200 | 0.00471636 | -0.000602 | -11.32 | 0.00531958 | 0.0053413 | 0.00413917 | 15057608 |
| 1725061800 | 0.00531875 | -2.5E-5 | -0.47 | 0.00474378 | 0.00538928 | 0.00411157 | 30578980 |
| 1724975400 | 0.00534375 | 0.00060896 | 12.86 | 0.00472219 | 0.0054967 | 0.00413181 | 32271264 |
| 1724889000 | 0.00473479 | -0.001231 | -20.63 | 0.00594965 | 0.00594965 | 0.0040791 | 58201649 |
| 1724802600 | 0.00596601 | -0.000325 | -5.17 | 0.0062875 | 0.00694813 | 0.00492793 | 54649488 |
| 1724716200 | 0.00629052 | 0.0017912 | 39.81 | 0.00450511 | 0.00766952 | 0.00255947 | 151879266 |
| 1724629800 | 0.00449932 | -0.000621 | -12.13 | 0.00577778 | 0.0058005 | 0.00322381 | 83373324 |
| 1724543400 | 0.00512038 | -0.000642 | -11.14 | 0.00576956 | 0.00645006 | 0.00509889 | 14509806 |
| 1724457000 | 0.00576203 | -0.000277 | -4.59 | 0.00603845 | 0.00648192 | 0.00514602 | 13735570 |
| 1724370600 | 0.00603858 | -0.000691 | -10.27 | 0.00763942 | 0.05608129 | 0.00542278 | 58357238 |
| 1724284200 | 0.0067298 | 0.00081855 | 13.85 | 0.00590074 | 0.00719325 | 0.00532528 | 34872341 |
| 1724197800 | 0.00591125 | -2.8E-5 | -0.47 | 0.00534589 | 0.00674426 | 0.00528623 | 30032479 |
| 1724111400 | 0.00593908 | 6.1E-5 | 1.04 | 0.00763942 | 0.05332017 | 0.00531951 | 70374989 |
| 1724025000 | 0.00587773 | -0.00066 | -10.10 | 0.00654383 | 0.00717278 | 0.00537644 | 31156221 |
| 1723938600 | 0.0065375 | -0.000534 | -7.55 | 0.00706538 | 0.0071552 | 0.00592284 | 14376082 |
| 1723852200 | 0.00707119 | 0.00015974 | 2.31 | 0.00690737 | 0.00773258 | 0.00630785 | 29680219 |
| 1723765800 | 0.00691145 | -0.000739 | -9.66 | 0.00763942 | 0.00812006 | 0.00624572 | 30753811 |
| 1723679400 | 0.00765044 | -0.000823 | -9.71 | 0.00847317 | 0.00913129 | 0.00705107 | 28136688 |
| 1723593000 | 0.00847362 | -0.00103 | -10.84 | 0.00949686 | 0.01010427 | 0.00828763 | 40379547 |
| 1723506600 | 0.00950392 | -0.004027 | -29.76 | 0.01419932 | 0.0531918 | 0.00819063 | 138880651 |
| 1723420200 | 0.0135313 | -0.001685 | -11.07 | 0.01466608 | 0.01566012 | 0.01353008 | 4803028 |
| 1723333800 | 0.01521596 | 4.4E-5 | 0.29 | 0.01521967 | 0.01639184 | 0.01388648 | 7269904 |
| 1723247400 | 0.015172 | 0.0003435 | 2.32 | 0.01419932 | 0.01568719 | 0.01323508 | 8970309 |
| 1723161000 | 0.0148285 | 0.00214537 | 16.92 | 0.0132074 | 0.0148883 | 0.01263126 | 2541457 |
| 1723074600 | 0.01268313 | -0.001314 | -9.39 | 0.01401201 | 0.01489172 | 0.01255912 | 3376668 |
| 1722988200 | 0.01399689 | 0.00097262 | 7.47 | 0.01295827 | 0.01460647 | 0.01295827 | 2380290 |
| 1722901800 | 0.01302427 | -0.001528 | -10.50 | 0.01577394 | 0.04657649 | 0.01168521 | 9118450 |
| 1722815400 | 0.01455195 | -0.001244 | -7.88 | 0.01577394 | 0.01703186 | 0.01392345 | 11994936 |
| 1722729000 | 0.01579563 | 0.00104983 | 7.12 | 0.01474117 | 0.01734452 | 0.01452 | 13110251 |
| 1722642600 | 0.0147458 | -0.002217 | -13.07 | 0.01701048 | 0.01759544 | 0.01473763 | 7516477 |
| 1722556200 | 0.0169626 | 0.00013947 | 0.83 | 0.01681209 | 0.01761562 | 0.01552497 | 9688126 |
| 1722469800 | 0.01682313 | 0.00026486 | 1.60 | 0.01654252 | 0.0192038 | 0.01614154 | 22477732 |
| 1722383400 | 0.01655827 | -0.000147 | -0.88 | 0.01670601 | 0.02008386 | 0.01583032 | 48929681 |
| 1722297000 | 0.01670568 | 0.00169688 | 11.31 | 0.01381563 | 0.01771024 | 0.01337247 | 30200941 |
| 1722210600 | 0.0150088 | -0.000651 | -4.16 | 0.01559457 | 0.01626334 | 0.01419994 | 7854109 |
| 1722124200 | 0.01566 | -0.000638 | -3.91 | 0.01697824 | 0.01764061 | 0.01488573 | 22572668 |
| 1722037800 | 0.01629812 | 0.00249164 | 18.05 | 0.01381563 | 0.02156426 | 0.01337247 | 78085391 |
| 1721951400 | 0.01380648 | 0.00073042 | 5.59 | 0.0130792 | 0.01613339 | 0.01206386 | 18919502 |
| 1721865000 | 0.01307606 | -0.000114 | -0.86 | 0.01319304 | 0.01398256 | 0.01240643 | 1258200 |
| 1721778600 | 0.01319008 | -0.000326 | -2.41 | 0.01352089 | 0.01413871 | 0.01283722 | 2265073 |
| 1721692200 | 0.0135164 | -0.000745 | -5.22 | 0.01491587 | 0.06137618 | 0.01291585 | 5212745 |
| 1721605800 | 0.01426156 | 0.00014797 | 1.05 | 0.01409701 | 0.01478543 | 0.01335887 | 3256834 |
| 1721519400 | 0.01411359 | 9.3E-5 | 0.66 | 0.01401649 | 0.01469888 | 0.01394039 | 997295 |
| 1721433000 | 0.01402075 | -5.0E-5 | -0.36 | 0.01407295 | 0.01483835 | 0.01336439 | 879462 |
| 1721346600 | 0.01407089 | -4.6E-5 | -0.33 | 0.01409867 | 0.0149205 | 0.0135731 | 2838262 |
| 1721260200 | 0.01411727 | -0.000875 | -5.84 | 0.01431989 | 0.01520255 | 0.01346349 | 1420601 |
| 1721173800 | 0.01499194 | 0.0001 | 0.67 | 0.01491587 | 0.0149942 | 0.0139304 | 1801075 |
| 1721087400 | 0.014892 | 0.00084737 | 6.03 | 0.0136603 | 0.0572705 | 0.01140213 | 4387749 |
| 1721001000 | 0.01404463 | -0.00017 | -1.20 | 0.0142162 | 0.01501108 | 0.01337547 | 8334704 |
| 1720914600 | 0.01421493 | 0.00090099 | 6.77 | 0.01331481 | 0.0158962 | 0.01271478 | 29123002 |
| 1720828200 | 0.01331394 | 0.0006951 | 5.51 | 0.01261689 | 0.01333643 | 0.01245166 | 898528 |
| 1720741800 | 0.01261884 | -0.000665 | -5.01 | 0.01325247 | 0.01351028 | 0.0125778 | 1966065 |
| 1720655400 | 0.01328373 | 0.000515 | 4.03 | 0.01274639 | 0.01333552 | 0.01208354 | 1667124 |
| 1720569000 | 0.01276873 | 0.00030499 | 2.45 | 0.01247528 | 0.01335818 | 0.01182166 | 3160389 |
| 1720482600 | 0.01246374 | 0.00073366 | 6.25 | 0.0136603 | 0.01371588 | 0.01140213 | 4610741 |
| 1720396200 | 0.01173008 | -0.000484 | -3.96 | 0.01337392 | 0.01338429 | 0.01172546 | 2848957 |
| 1720309800 | 0.01221378 | -0.000258 | -2.07 | 0.01188014 | 0.0134108 | 0.0117705 | 954517 |
| 1720223400 | 0.01247169 | -0.001263 | -9.20 | 0.0136603 | 0.01371588 | 0.01140213 | 15506564 |
| 1720137000 | 0.01373459 | -0.001317 | -8.75 | 0.01504064 | 0.01508323 | 0.01262731 | 10618937 |
| 1720050600 | 0.01505176 | -0.000451 | -2.91 | 0.0148971 | 0.01537563 | 0.01380587 | 6074587 |
| 1719964200 | 0.01550235 | -0.000199 | -1.27 | 0.01571875 | 0.01577073 | 0.01482262 | 1605001 |
| 1719877800 | 0.01570104 | 2.0E-5 | 0.13 | 0.01581132 | 0.0578588 | 0.01458122 | 3387419 |
| 1719791400 | 0.01568124 | -0.000138 | -0.87 | 0.01522278 | 0.01635899 | 0.01470045 | 3188019 |
| 1719705000 | 0.01581953 | 0.00073706 | 4.89 | 0.01507798 | 0.01645115 | 0.01449617 | 23429935 |
| 1719618600 | 0.01508247 | -0.00092 | -5.75 | 0.01601878 | 0.01840456 | 0.01502134 | 25880351 |
| 1719532200 | 0.01600233 | 0.00019948 | 1.26 | 0.01581132 | 0.0165588 | 0.01458122 | 6743260 |
| 1719445800 | 0.01580285 | -0.000254 | -1.58 | 0.01662148 | 0.05609684 | 0.01460314 | 2103697 |
| 1719359400 | 0.01605674 | 0.00097963 | 6.50 | 0.01506564 | 0.01616022 | 0.01456787 | 1494304 |
| 1719273000 | 0.01507711 | 0.00051052 | 3.50 | 0.01452651 | 0.01548703 | 0.01372842 | 3881416 |
| 1719186600 | 0.01456659 | -0.001492 | -9.29 | 0.01606125 | 0.01612198 | 0.01454778 | 7188660 |
| 1719100200 | 0.01605833 | 0.00132651 | 9.00 | 0.01539471 | 0.01735332 | 0.01471 | 9385350 |
|
FOR/BTC 0,00000007 BTC
+16,67%
|
FOR/EUR 0,003992 €
+16,73%
|
|
FOR/USD $ 0,004459
+17,36%
|
FOR/GBP £ 0,003329
+16,89%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da The Force Token [ForTube] (FORBTC).](/common/images/company/COIN_FORUSD.png){kind=small}
![Gráfico da cotação da The Force Token [ForTube] (FORBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
