Fren.communityFRENS

US$ 0,384786

0,009405

(

2,51%

)

Links Oficiais

Website

Info

Posição 4921

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,81

Bolsa

Venda

US$ 1,84

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 38

Data de Gênese

08/08/2020

Variação Diária 0,373139-0,388973

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 100

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRENS/ETH	https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7	ETH	1	https://v2.info.uniswap.org/token/0x907cb97615b7cd7320bc89bb7cdb46e37432ebe7	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.21033834	0.17444768	82.9367009362	0.20903631	0.22784229	0.02344867	CX
260	0.21033834	0.17444768	82.9367009362	0.20903631	0.22784229	0.02344867	CX

FRENS started as a memecoin that is both inflationary and deflationary. The token FRENS will be required in the future in order to access the products.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.37499727	0.00773659	2.11	0.36830458	0.38005565	0.36500031
1727308200	0.36726068	-0.011393	-3.01	0.37807051	0.38000431	0.36497179
1727221800	0.37865379	0.00089844	0.24	0.37765552	0.38088849	0.3701742
1727135400	0.37775535	0.00950781	2.58	0.45332153	0.45723618	0.37550924
1727049000	0.36824754	-0.005261	-1.41	0.37304779	0.37386637	0.36056941
1726962600	0.37350842	0.00923685	2.54	0.36500601	0.37382074	0.36106142
1726876200	0.36427157	0.01244985	3.54	0.35157928	0.36668881	0.34801831
1726789800	0.35182172	0.01600512	4.77	0.33971555	0.35495914	0.33893263
1726703400	0.3358166	0.00242723	0.73	0.33370454	0.3365596	0.32509232
1726617000	0.33338937	0.00520669	1.59	0.3273256	0.34096624	0.32287046
1726530600	0.32818268	-0.002384	-0.72	0.33101207	0.3327733	0.32176381
1726444200	0.33056712	-0.014148	-4.10	0.34480673	0.34642535	0.32931643
1726357800	0.34471546	-0.003625	-1.04	0.34823935	0.34823935	0.34125574
1726271400	0.34834061	0.01126334	3.34	0.3366965	0.35120849	0.33340934
1726185000	0.33707727	0.00288643	0.86	0.33372308	0.34035445	0.33053432
1726098600	0.33419084	-0.006432	-1.89	0.34012485	0.34014909	0.32535473
1726012200	0.34062255	0.00372069	1.10	0.33607044	0.34195311	0.33115753
1725925800	0.33690186	0.00869636	2.65	0.45332153	0.45723618	0.32441065
1725839400	0.3282055	0.00454213	1.40	0.32360348	0.33199893	0.3199712
1725753000	0.32366337	0.0067155	2.12	0.31780923	0.32930788	0.31696641
1725666600	0.31694787	-0.02083	-6.17	0.33802705	0.34309969	0.3075627
1725580200	0.33777748	-0.010884	-3.12	0.34931321	0.35164773	0.33509356
1725493800	0.34866148	-0.000439	-0.13	0.34505487	0.35481795	0.32991682
1725407400	0.34910072	-0.012682	-3.51	0.36173169	0.36368116	0.34754342
1725321000	0.36178303	0.01514946	4.37	0.45332153	0.45723618	0.34716978
1725234600	0.34663357	-0.011543	-3.22	0.35813934	0.35869124	0.34319524
1725148200	0.35817642	-0.002195	-0.61	0.36011449	0.36105999	0.35553528
1725061800	0.36037119	-5.8E-5	-0.02	0.36019292	0.36205826	0.3481324
1724975400	0.36042966	-0.00077	-0.21	0.36049098	0.37017562	0.35767443
1724889000	0.36119975	0.00984437	2.80	0.35063092	0.36427157	0.34517324
1724802600	0.35135538	-0.031283	-8.18	0.38307042	0.38503986	0.34349615
1724716200	0.38263831	-0.0089	-2.27	0.39143164	0.39403713	0.38048775
1724629800	0.3915386	-0.002213	-0.56	0.39508817	0.39812718	0.39026652
1724543400	0.39375191	-0.000521	-0.13	0.39465891	0.40176089	0.39025369
1724457000	0.39427244	0.02011229	5.38	0.37398616	0.39869477	0.37398046
1724370600	0.37416015	-0.00076	-0.20	0.45332153	0.45723618	0.36915596
1724284200	0.37492026	0.00705634	1.92	0.36765713	0.37697384	0.36304227
1724197800	0.36786392	-0.007913	-2.11	0.37586576	0.38422984	0.36462524
1724111400	0.37577735	0.00099257	0.26	0.45332153	0.45723618	0.36622533
1724025000	0.37478478	0.00205501	0.55	0.37258573	0.3822604	0.37064909
1723938600	0.37272977	0.00262688	0.71	0.36990324	0.3745238	0.36921586
1723852200	0.37010289	0.002885	0.79	0.3666175	0.37482614	0.36402343
1723765800	0.36721789	-0.012604	-3.32	0.38006705	0.38126355	0.36087175
1723679400	0.37982176	-0.004718	-1.23	0.38508407	0.39476016	0.3768512
1723593000	0.3845393	-0.006104	-1.56	0.38836125	0.38992854	0.37272977
1723506600	0.39064301	0.02582239	7.08	0.45332153	0.45723618	0.36130813
1723420200	0.36482062	-0.006911	-1.86	0.37216646	0.38618217	0.36263869
1723333800	0.3717315	0.00180687	0.49	0.36987329	0.37668292	0.36840869
1723247400	0.36992463	-0.01258	-3.29	0.38291498	0.3855333	0.36497606
1723161000	0.38250426	0.04781143	14.29	0.33332092	0.38788636	0.33118605
1723074600	0.33469283	-0.015291	-4.37	0.35103023	0.36336742	0.33013644
1722988200	0.34998347	0.00245574	0.71	0.34547842	0.36359988	0.34547842
1722901800	0.34752773	-0.03795	-9.84	0.45332153	0.45723618	0.31193513
1722815400	0.38547768	-0.029118	-7.02	0.41402392	0.41767046	0.37805911
1722729000	0.41459579	-0.010942	-2.57	0.42580493	0.43002904	0.40794446
1722642600	0.42553825	-0.031203	-6.83	0.45635485	0.45836137	0.42316094
1722556200	0.45674132	-0.003816	-0.83	0.46159576	0.46184961	0.43914895
1722469800	0.46055756	-0.006667	-1.43	0.46709338	0.4773884	0.45855817
1722383400	0.46722458	-0.005546	-1.17	0.47303594	0.47997249	0.4616414
1722297000	0.47277068	0.00598249	1.28	0.45332153	0.48433493	0.45131644
1722210600	0.46678819	0.00247	0.53	0.46305039	0.46802462	0.45667715
1722124200	0.46431819	-0.003068	-0.66	0.46630189	0.47412263	0.45727611
1722037800	0.46738573	0.01466316	3.24	0.4525985	0.46850237	0.45250153
1721951400	0.45272257	-0.022895	-4.81	0.47582539	0.47644289	0.44133374
1721865000	0.47561718	-0.020758	-4.18	0.4967477	0.49737234	0.4716241
1721778600	0.49637549	0.00523236	1.07	0.49087502	0.5048836	0.48532607
1721692200	0.49114313	-0.011173	-2.22	0.45332153	0.50013041	0.45131644
1721605800	0.50231662	-4.4E-5	-0.01	0.5015722	0.50554674	0.48909382
1721519400	0.50236083	0.00224325	0.45	0.49999636	0.50478378	0.49671918
1721433000	0.50011758	0.01086831	2.22	0.48738536	0.5049435	0.48176367
1721346600	0.48924927	0.00549762	1.14	0.48353346	0.49763616	0.48266069
1721260200	0.48375165	-0.008333	-1.69	0.49201876	0.50150517	0.48170805
1721173800	0.49208436	-0.005245	-1.05	0.49747074	0.49887402	0.47782193
1721087400	0.49732955	0.03265911	7.03	0.45332153	0.49802264	0.45131644
1721001000	0.46467044	0.01145444	2.53	0.45332153	0.46589546	0.45131644
1720914600	0.453216	0.00660855	1.48	0.44661601	0.45662295	0.44418308
1720828200	0.44660745	0.00457065	1.03	0.44177155	0.45034669	0.43458971
1720741800	0.4420368	-0.000391	-0.09	0.44165746	0.45826012	0.43592311
1720655400	0.44242755	0.00457778	1.05	0.43677592	0.4491345	0.43195
1720569000	0.43784977	0.00786209	1.83	0.43003332	0.44302794	0.42840899
1720482600	0.42998768	0.01309587	3.14	0.52313341	0.52981326	0.41402392
1720396200	0.41689181	-0.020393	-4.66	0.43667182	0.43815353	0.41689181
1720309800	0.43728504	0.01201062	2.82	0.42500061	0.43923594	0.42189457
1720223400	0.42527442	-0.012933	-2.95	0.43447705	0.4430964	0.4038872
1720137000	0.43820772	-0.031669	-6.74	0.47029783	0.4719792	0.43608141
1720050600	0.46987713	-0.017356	-3.56	0.48742671	0.48852766	0.46350103
1719964200	0.48723276	-0.00304	-0.62	0.49006643	0.49341491	0.48466293
1719877800	0.49027321	0.00036366	0.07	0.52313341	0.52981326	0.48805705
1719791400	0.48990955	0.00905288	1.88	0.48116043	0.49247368	0.47783191
1719705000	0.48085667	-0.000411	-0.09	0.48126168	0.48516777	0.48015788
1719618600	0.48126739	-0.009759	-1.99	0.49185333	0.4965452	0.47957603
1719532200	0.49102619	0.01089398	2.27	0.48039176	0.49463137	0.47960598