GainDAO TokenGAIN

US$ 0,993589

0,001935

(

0,20%

)

Links Oficiais

Website

Código fonte

Info

Posição 2327

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

11:31:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,34

Capitalização de Mercado Totalmente Diluída

US$ 41.730.729

Data de Gênese

21/01/2023

Variação Diária 0,989439-0,995152

Variação de 52 Semanas 1,09-1,35

Oferta em Circulação 393.024 / 42.000.000

0.94%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00036791	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727481723	GAIN/ETH	https://info.uniswap.org/#/tokens/0x874cb28a655e0ef827d810e211ae4b9cbcbaf614	ETH	1	https://info.uniswap.org/#/tokens/0x874cb28a655e0ef827d810e211ae4b9cbcbaf614	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	1.16507192	-0.17148314	-14.7186741914	1.08772662	1.3530912	0.7218647	CX
156	0.42020162	0.57338716	136.455247364	0.37108287	1.3530912	0.8686196	CX
260	0.42020162	0.57338716	136.455247364	0.37108287	1.3530912	0.8686196	CX

Gain DAO is a series of crypto-currency-denominated trading pools that generate a passive return for our token holders. The GAIN token represents a share of the Ethereum Pool. All GAIN tokens are fully backed and redeemable for Ether.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727481000	0.99248137	0.02505099	2.59	0.96725378	1.00348556	0.96263651
1727394600	0.96743038	0.01995912	2.11	0.95016436	0.98048015	0.94163989
1727308200	0.94747126	-0.029392	-3.01	0.97535884	0.9803477	0.9415663
1727221800	0.97686359	0.00231783	0.24	0.97428822	0.98262874	0.95498766
1727135400	0.97454576	0.02452856	2.58	0.84444542	0.99355567	0.83295191
1727049000	0.9500172	-0.013572	-1.41	0.96240105	0.96451285	0.93020892
1726962600	0.9635894	0.02382953	2.54	0.9416546	0.96439512	0.93147821
1726876200	0.93975987	0.03211855	3.54	0.90701588	0.94599594	0.89782916
1726789800	0.90764132	0.04129054	4.77	0.87640944	0.91573534	0.87438962
1726703400	0.86635078	0.00626182	0.73	0.86090204	0.8682676	0.83868395
1726617000	0.86008896	0.0134324	1.59	0.84444542	0.87963601	0.83295191
1726530600	0.84665656	-0.006151	-0.72	0.8539559	0.85849958	0.83009693
1726444200	0.85280802	-0.0365	-4.10	0.88954383	0.89371961	0.84958145
1726357800	0.88930837	-0.009352	-1.04	0.89839942	0.89839942	0.88038287
1726271400	0.89866064	0.02905753	3.34	0.86862079	0.90605931	0.86014046
1726185000	0.86960311	0.0074465	0.86	0.86094987	0.87805768	0.8527234
1726098600	0.86215661	-0.016593	-1.89	0.87746535	0.87752789	0.83936091
1726012200	0.87874935	0.00959877	1.10	0.86700566	0.88218195	0.85433116
1725925800	0.86915058	0.02243515	2.65	0.92393974	0.92536355	0.83692534
1725839400	0.84671543	0.01171794	1.40	0.83484297	0.85650183	0.8254723
1725753000	0.83499749	0.01732488	2.12	0.81989479	0.84955937	0.81772044
1725666600	0.81767261	-0.053737	-6.17	0.87205339	0.88513995	0.79346045
1725580200	0.87140955	-0.028079	-3.12	0.90116979	0.90719247	0.86448548
1725493800	0.89948844	-0.001133	-0.13	0.89018399	0.91537111	0.85113035
1725407400	0.9006216	-0.032718	-3.51	0.93320739	0.93823672	0.89660402
1725321000	0.93333984	0.03908308	4.37	0.92393974	0.94231684	0.8956401
1725234600	0.89425676	-0.029779	-3.22	0.92393974	0.92536355	0.88538645
1725148200	0.92403539	-0.005662	-0.61	0.92903529	0.93147453	0.9172217
1725061800	0.92969753	-0.000151	-0.02	0.92923764	0.9340499	0.89812349
1724975400	0.92984837	-0.001987	-0.21	0.93000657	0.95499134	0.92274035
1724889000	0.93183508	0.02539682	2.80	0.90456927	0.93975987	0.89048936
1724802600	0.90643826	-0.080705	-8.18	0.98825776	0.9933386	0.88616274
1724716200	0.987143	-0.022961	-2.27	1.00982833	1.01655004	0.98159491
1724629800	1.01010426	-0.01	-0.56	1.01926154	1.0271017	1.0068225
1724543400	1.01581422	-0	-0.13	1.01815413	1.03647605	1.00678939
1724457000	1.01715709	0.05	5.38	0.9648219	1.02856598	0.96480718
1724370600	0.96527075	-0.001961	-0.20	0.98050958	0.98332409	0.95236078
1724284200	0.96723171	0.01820419	1.92	0.94849405	0.97252961	0.93658848
1724197800	0.94902752	-0.020415	-2.11	0.96967095	0.99124887	0.94067228
1724111400	0.96944285	0.00256066	0.26	0.98050958	0.98332409	0.94480023
1724025000	0.96688219	0.00530158	0.55	0.96120902	0.98616803	0.9562128
1723938600	0.96158061	0.0067769	0.71	0.95428863	0.96620892	0.95251531
1723852200	0.95480371	0.00744282	0.79	0.94581199	0.96698889	0.9391197
1723765800	0.94736089	-0.032516	-3.32	0.98050958	0.98359634	0.93098889
1723679400	0.97987677	-0.01217	-1.23	0.99345265	1.01841535	0.97221321
1723593000	0.99204724	-0.015747	-1.56	1.00190722	1.00595055	0.96158061
1723506600	1.00779378	0.07	7.08	0.98785674	1.01141034	0.9321147
1723420200	0.94117632	-0.017829	-1.86	0.96012736	0.99628556	0.9355473
1723333800	0.95900524	0.00466142	0.49	0.95421137	0.97177907	0.95043294
1723247400	0.95434382	-0.032453	-3.29	0.98785674	0.99461157	0.94157734
1723161000	0.98679716	0.12334551	14.29	0.85991236	1.00068208	0.85440475
1723074600	0.86345165	-0.039447	-4.37	0.90559942	0.93742732	0.85169693
1722988200	0.90289896	0.00633541	0.71	0.89127669	0.93802701	0.89127669
1722901800	0.89656355	-0.097905	-9.84	1.06811263	1.07752009	0.80474058
1722815400	0.99446808	-0.07512	-7.02	1.06811263	1.07752009	0.97532941
1722729000	1.06958795	-0.03	-2.57	1.09850567	1.10940317	1.05242862
1722642600	1.09781768	-0.08	-6.83	1.17731935	1.18249585	1.09168462
1722556200	1.17831639	-0.01	-0.83	1.19084005	1.19149493	1.13293101
1722469800	1.18816166	-0.02	-1.43	1.20502298	1.2315824	1.18300356
1722383400	1.20536145	-0.01	-1.17	1.22035379	1.23824893	1.19095778
1722297000	1.21966947	0.02	1.28	1.22755011	1.2495033	1.14472989
1722210600	1.20423565	0.01	0.53	1.19459273	1.20742543	1.17815083
1722124200	1.19786345	-0.01	-0.66	1.20298108	1.22315726	1.17969605
1722037800	1.20577719	0.04	3.24	1.1676286	1.20865793	1.16737843
1721951400	1.16794869	-0.06	-4.81	1.22755011	1.22914316	1.13856739
1721865000	1.22701296	-0.05	-4.18	1.28152618	1.28313763	1.21671148
1721778600	1.28056594	0.01	1.07	1.26637565	1.30251545	1.25206027
1721692200	1.26706732	-0.03	-2.22	1.29397258	1.29785035	1.25998137
1721605800	1.29589307	-0	-0.01	1.29397258	1.30422623	1.26178045
1721519400	1.29600712	0.01	0.45	1.28990717	1.30225791	1.2814526
1721433000	1.29021989	0.03	2.22	1.25737289	1.30266997	1.24286988
1721346600	1.26218147	0.01	1.14	1.24743564	1.28381826	1.24518403
1721260200	1.24799854	-0.02	-1.69	1.26932629	1.29379966	1.24272639
1721173800	1.26949552	-0.01	-1.05	1.28339149	1.28701172	1.23270085
1721087400	1.28302725	0.08	7.03	1.16949391	1.2848153	1.16432109
1721001000	1.19877219	0.03	2.53	1.16949391	1.20193253	1.16432109
1720914600	1.16922165	0.02	1.48	1.15219478	1.17801102	1.14591823
1720828200	1.1521727	0.01	1.03	1.13969688	1.1618193	1.12116893
1720741800	1.14038119	-0	-0.09	1.13940255	1.18223463	1.12460889
1720655400	1.14138926	0.01	1.05	1.12680899	1.15869207	1.11435891
1720569000	1.12957935	0.02	1.83	1.1094142	1.14293816	1.10522371
1720482600	1.10929647	0.03	3.14	1.12087828	1.14311476	1.04196159
1720396200	1.0755113	-0.05	-4.66	1.12654042	1.130363	1.0755113
1720309800	1.12812243	0.03	2.82	1.09643066	1.13315544	1.08841758
1720223400	1.09713705	-0.03	-2.95	1.12087828	1.14311476	1.04196159
1720137000	1.13050281	-0.08	-6.74	1.21328991	1.21762757	1.12501727
1720050600	1.21220458	-0.04	-3.56	1.25747958	1.26031985	1.19575532
1719964200	1.25697923	-0.01	-0.62	1.2642896	1.27292812	1.25034949
1719877800	1.26482307	0	0.07	1.23475378	1.29072393	1.22717484
1719791400	1.2638849	0.02	1.88	1.24131362	1.27049992	1.2327266
1719705000	1.24052997	-0	-0.09	1.24157483	1.25165189	1.23872721
1719618600	1.24158955	-0.03	-1.99	1.26889951	1.28100375	1.23722614