Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1 | Gate.io | 289.427 | /cdn/crypto/logos/exchanges/GATE.png | $ 639,53 | 1727529077 | GOD/USDT | https://gate.io/trade/GOD_USDT | USDT | 1 | https://gate.io/trade/GOD_USDT | 91.9236095231 | 25 mins atrás |
| 3.234E-5 | Gate.io | 25.429 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000831 | 1727529077 | GOD/BTC | https://gate.io/trade/GOD_BTC | BTC | 2 | https://gate.io/trade/GOD_BTC | 8.07639047692 | 25 mins atrás |
| 0.2064 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1727481721 | GOD/USDT | https://www.digifinex.com/en-ww/trade/USDT/GOD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/GOD | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.52245687 | -0.40338096 | -15.9915899771 | 2.20233281 | 2.74192436 | 31.89771429 | CX |
| 4 | 2.69998263 | -0.58090672 | -21.5152021182 | 2.20233281 | 4.29537391 | 41.99985714 | CX |
| 12 | 0.72299156 | 1.39608435 | 193.098291493 | 0.59232025 | 7.03247555 | 307.69486937 | CX |
| 26 | 1.46094086 | 0.65813505 | 45.0487126495 | 0.57337445 | 7.03247555 | 896.36386753 | CX |
| 52 | 1.62303327 | 0.49604264 | 30.5626908067 | 0.57337445 | 7.03247555 | 3664.85429083 | CX |
| 156 | 5.70448211 | -3.5854062 | -62.8524400789 | 0.57337445 | 10.99723676 | 3324.08809777 | CX |
| 260 | 10.7937134 | -8.67463749 | -80.3674988258 | 0.57337445 | 34.0263178 | 2620.85268707 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 2.24658455 | -0.14 | -5.80 | 2.38315044 | 2.39648004 | 2.20233281 | 34 |
| 1727394600 | 2.38484977 | 0.08 | 3.62 | 2.30908939 | 2.40663363 | 2.28998993 | 28 |
| 1727308200 | 2.30148213 | -0.15 | -6.03 | 2.44606481 | 2.45932073 | 2.22705 | 30 |
| 1727221800 | 2.44919639 | 0.09 | 3.92 | 2.35514563 | 2.51660565 | 2.33307411 | 59 |
| 1727135400 | 2.35690658 | 0.05 | 2.18 | 2.70561925 | 2.74192436 | 2.31794818 | 27 |
| 1727049000 | 2.30665414 | -0.15 | -6.16 | 2.45266513 | 2.45472126 | 2.26640141 | 11 |
| 1726962600 | 2.45797245 | -0.28 | -10.11 | 2.52245687 | 2.5263908 | 2.30522638 | 31 |
| 1726876200 | 2.73443588 | -0.16 | -5.56 | 2.89136515 | 2.9442168 | 2.62371502 | 29 |
| 1726789800 | 2.89556176 | 0.25 | 9.55 | 2.66642307 | 2.8983229 | 2.55012014 | 74 |
| 1726703400 | 2.64315335 | 0.04 | 1.66 | 2.60133596 | 2.65823657 | 2.53765265 | 13 |
| 1726617000 | 2.60004823 | 0.04 | 1.63 | 2.55459938 | 2.70777836 | 2.52785881 | 51 |
| 1726530600 | 2.55835687 | 0 | 0.02 | 2.55934729 | 2.71976771 | 2.52694521 | 82 |
| 1726444200 | 2.55786728 | -0.11 | -4.19 | 2.66921811 | 2.7662927 | 2.52812179 | 131 |
| 1726357800 | 2.66960731 | -0.11 | -4.07 | 2.7806913 | 2.78556723 | 2.52365285 | 81 |
| 1726271400 | 2.78276045 | 0.08 | 2.84 | 2.70561925 | 2.8028078 | 2.65750216 | 53 |
| 1726185000 | 2.70586715 | -0.15 | -5.25 | 2.85704544 | 3.02034633 | 2.65706288 | 51 |
| 1726098600 | 2.85584674 | -0.11 | -3.78 | 2.96922227 | 3.10494375 | 2.84494729 | 42 |
| 1726012200 | 2.96801516 | 0.01 | 0.25 | 2.95208545 | 3.06884743 | 2.75171018 | 30 |
| 1725925800 | 2.96066228 | 0.04 | 1.43 | 2.80861614 | 3.58827268 | 2.2406407 | 79 |
| 1725839400 | 2.91879071 | -0.06 | -1.90 | 2.97962445 | 3.15214225 | 2.85416424 | 4 |
| 1725753000 | 2.97536965 | 0.32 | 12.02 | 2.66151078 | 2.97562485 | 2.64955356 | 2 |
| 1725666600 | 2.6561849 | 0.15 | 5.99 | 2.50687781 | 4.29537391 | 2.40375898 | 61 |
| 1725580200 | 2.5060642 | -0.3 | -10.59 | 2.80861614 | 2.82330116 | 2.43906611 | 4 |
| 1725493800 | 2.80297569 | 0.16 | 6.12 | 2.63035064 | 2.83274334 | 2.44955496 | 11 |
| 1725407400 | 2.64132855 | -0.15 | -5.53 | 2.79463361 | 2.8907223 | 2.4216701 | 93 |
| 1725321000 | 2.79609064 | 0.27 | 10.71 | 2.66015382 | 2.93331551 | 2.48793528 | 32 |
| 1725234600 | 2.52570463 | -0.13 | -5.05 | 2.66015382 | 2.7423866 | 2.48793528 | 15 |
| 1725148200 | 2.66002749 | -0.04 | -1.46 | 2.69998263 | 2.71100887 | 2.52634733 | 6 |
| 1725061800 | 2.69956238 | -0.03 | -1.16 | 2.72767718 | 2.79879595 | 2.57083975 | 32 |
| 1724975400 | 2.7312523 | -0.06 | -2.02 | 2.78019101 | 2.88249814 | 2.58122598 | 18 |
| 1724889000 | 2.78760879 | 0.12 | 4.51 | 2.66009209 | 2.97390717 | 2.63569295 | 32 |
| 1724802600 | 2.66740351 | -0.32 | -10.75 | 2.98719505 | 3.7396375 | 2.54905977 | 281 |
| 1724716200 | 2.9886289 | 0.26 | 9.71 | 2.72752679 | 3.0147708 | 2.68878031 | 26 |
| 1724629800 | 2.72402281 | -0.08 | -2.99 | 2.81635134 | 3.21134993 | 2.72118239 | 13 |
| 1724543400 | 2.80788969 | 0.15 | 5.76 | 2.65848577 | 3.6486079 | 2.64569849 | 190 |
| 1724457000 | 2.65501597 | 0.11 | 4.41 | 2.5427934 | 2.77296537 | 2.32033931 | 61 |
| 1724370600 | 2.54284688 | -0.59 | -18.74 | 2.88711413 | 3.27254903 | 2.40284763 | 232 |
| 1724284200 | 3.129357 | -0.69 | -18.17 | 3.81719452 | 3.84943925 | 3.129357 | 106 |
| 1724197800 | 3.82398891 | 1.63 | 74.25 | 2.33378003 | 5.68932588 | 2.0845158 | 164 |
| 1724111400 | 2.19449079 | -0.13 | -5.55 | 2.88711413 | 2.89936469 | 2.15777469 | 11 |
| 1724025000 | 2.32346825 | -0.08 | -3.47 | 2.40931989 | 2.50960573 | 2.32346825 | 8 |
| 1723938600 | 2.40699114 | -0.1 | -3.84 | 2.50114508 | 2.68999049 | 2.35987765 | 71 |
| 1723852200 | 2.50320324 | 0.08 | 3.14 | 2.42564034 | 2.6567569 | 2.40912905 | 25 |
| 1723765800 | 2.42707394 | -0.46 | -16.06 | 2.88711413 | 2.89936469 | 2.40284763 | 18 |
| 1723679400 | 2.89128133 | -0.13 | -4.25 | 3.019475 | 3.05231709 | 2.24618291 | 114 |
| 1723593000 | 3.01963764 | -0.57 | -15.86 | 3.58625508 | 3.61823236 | 2.96616683 | 147 |
| 1723506600 | 3.58892081 | 0.2 | 5.94 | 4.20423385 | 4.21817956 | 3.13947571 | 283 |
| 1723420200 | 3.38753274 | -0.61 | -15.31 | 4.0160631 | 4.02064116 | 3.3314127 | 501 |
| 1723333800 | 3.99997222 | -0.06 | -1.49 | 4.07339448 | 4.41385008 | 3.88637926 | 143 |
| 1723247400 | 4.06063608 | -0.15 | -3.49 | 4.20423385 | 5.35424274 | 3.76748196 | 247 |
| 1723161000 | 4.20758846 | -0.52 | -11.06 | 4.72109662 | 5.83850316 | 3.70011467 | 236 |
| 1723074600 | 4.73081062 | 1.53 | 47.80 | 3.20426816 | 5.07526678 | 3.16745147 | 209 |
| 1722988200 | 3.20081052 | -0.04 | -1.35 | 3.2282313 | 4.49207581 | 3.17042938 | 169 |
| 1722901800 | 3.24467355 | -1.63 | -33.46 | 4.86749941 | 4.88385484 | 0.79577099 | 2968 |
| 1722815400 | 4.87606908 | 2.36 | 94.10 | 2.50866315 | 6.74510229 | 2.49299191 | 310 |
| 1722729000 | 2.51211339 | -1.6 | -38.86 | 4.10726105 | 4.12033012 | 2.13144935 | 502 |
| 1722642600 | 4.1085503 | 0.95 | 30.06 | 3.16787559 | 5.08666781 | 3.1603366 | 368 |
| 1722556200 | 3.15895808 | -0.05 | -1.53 | 3.205937 | 7.03247555 | 3.14555881 | 425 |
| 1722469800 | 3.20804216 | 0.88 | 38.07 | 2.32124745 | 6.44270957 | 1.81989774 | 935 |
| 1722383400 | 2.32345644 | 1.71 | 275.90 | 0.61812255 | 2.32617725 | 0.60993399 | 222 |
| 1722297000 | 0.61811016 | 0.00274935 | 0.45 | 0.6263087 | 1.08860423 | 0.5953275 | 3493 |
| 1722210600 | 0.61536081 | 0.00121644 | 0.20 | 0.61157864 | 0.61590309 | 0.6053561 | 0 |
| 1722124200 | 0.61414437 | 0.00160637 | 0.26 | 0.61257507 | 0.62586722 | 0.6015935 | 11 |
| 1722037800 | 0.612538 | -0.013356 | -2.13 | 0.6263087 | 0.70075393 | 0.61226903 | 14 |
| 1721951400 | 0.62589382 | 0.02047197 | 3.38 | 0.60556723 | 0.62923144 | 0.59232025 | 3 |
| 1721865000 | 0.60542185 | -0.005279 | -0.86 | 0.61083775 | 0.62126127 | 0.60360004 | 0 |
| 1721778600 | 0.61070107 | -0.004971 | -0.81 | 0.61587672 | 0.61706739 | 0.59927283 | 2 |
| 1721692200 | 0.61567202 | -0.07907 | -11.38 | 0.73995732 | 0.74127906 | 0.60950491 | 2804 |
| 1721605800 | 0.69474211 | 0.00720826 | 1.05 | 0.68672608 | 0.69865764 | 0.67419239 | 0 |
| 1721519400 | 0.68753385 | -0.007495 | -1.08 | 0.69481763 | 0.69575797 | 0.6135673 | 10 |
| 1721433000 | 0.69502906 | 0.0765494 | 12.38 | 0.61857017 | 0.70212399 | 0.61210925 | 3 |
| 1721346600 | 0.61847966 | 0.00630311 | 1.03 | 0.61136985 | 0.62109797 | 0.60456783 | 2376 |
| 1721260200 | 0.61217655 | -0.11591 | -15.92 | 0.7270601 | 0.73831533 | 0.61162723 | 2 |
| 1721173800 | 0.72808684 | -0.010686 | -1.45 | 0.73995732 | 0.74127906 | 0.60811186 | 4 |
| 1721087400 | 0.73877285 | 0.0053989 | 0.74 | 0.70081113 | 0.99683596 | 0.62351423 | 2806 |
| 1721001000 | 0.73337395 | 0.001305 | 0.18 | 0.73213458 | 0.74658095 | 0.71494485 | 1 |
| 1720914600 | 0.73206895 | 0.01253703 | 1.74 | 0.71957903 | 0.73906175 | 0.71830769 | 1 |
| 1720828200 | 0.71953192 | 0.01861252 | 2.66 | 0.70081113 | 0.72760036 | 0.62351423 | 2 |
| 1720741800 | 0.7009194 | -0.004851 | -0.69 | 0.7041098 | 0.72518196 | 0.69785804 | 0 |
| 1720655400 | 0.70577062 | -0.023788 | -3.26 | 0.72828292 | 0.74666642 | 0.69864856 | 1 |
| 1720569000 | 0.72955902 | 0.0055287 | 0.76 | 0.72470037 | 0.74225038 | 0.71568074 | 1 |
| 1720482600 | 0.72403032 | 0.11015607 | 17.94 | 0.62211297 | 0.75058083 | 0.59986396 | 2809 |
| 1720396200 | 0.61387425 | -0.113137 | -15.56 | 0.72684362 | 0.729761 | 0.61363269 | 1 |
| 1720309800 | 0.72701125 | 0.00251932 | 0.35 | 0.72299156 | 0.73724812 | 0.71631912 | 3 |
| 1720223400 | 0.72449193 | 0.09899558 | 15.83 | 0.62211297 | 0.74185321 | 0.59986396 | 10 |
| 1720137000 | 0.62549635 | -5.5E-5 | -0.01 | 0.6250892 | 0.64179932 | 0.59933853 | 5 |
| 1720050600 | 0.62555135 | 0.00979781 | 1.59 | 0.61636751 | 0.62900821 | 0.60344431 | 2 |
| 1719964200 | 0.61575354 | -0.096446 | -13.54 | 0.7130025 | 0.7130025 | 0.61302924 | 1 |
| 1719877800 | 0.7121994 | -0.017919 | -2.45 | 0.70299596 | 1.00903205 | 0.60802902 | 2803 |
| 1719791400 | 0.73011853 | 0.10524675 | 16.84 | 0.625352 | 0.73237983 | 0.61921138 | 2 |
| 1719705000 | 0.62487178 | 0.00528361 | 0.85 | 0.61940341 | 0.62762568 | 0.61924022 | 0 |
| 1719618600 | 0.61958817 | -0.0919 | -12.92 | 0.71222003 | 0.7183414 | 0.61559756 | 1 |
|
GOD/BTC 0,00003234 BTC
-5,36%
|
GOD/EUR 1,90 €
-5,75%
|
|
GOD/USD $ 2,12
-5,73%
|
GOD/GBP £ 1,59
-5,70%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
