HI MINT GOLDHMG

US$ 1,20

-0,000312

(

-0,03%

)

Info

Posição 5040

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

08:44:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,264714

Capitalização de Mercado Totalmente Diluída

US$ 1.200.556.990

Data de Gênese

01/10/2019

Variação Diária 1,19-1,20

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726876929	HMG/BTC	https://exchange.latoken.com/exchange/HMG-BTC	BTC	1	https://exchange.latoken.com/exchange/HMG-BTC	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.1341648	1.06639219	794.837535628	0.07096804	0.77845527	3351.28333333	CX

HMG Token will distribute the gold mined every week by paying Ethereum to the token holders by air drop method (50%) of the gold production mined at Kyungmyung Mining Development Gold Mine 01.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and More

VeChain leads gains in the cryptocurrency market with a 65% increase Bitcoin (COIN:BTCUSD) has recorded a...

VeChain Records 7% Profits And It Could Outperform ETH, Here’s Why

VeChain has been trading in the green during the last day as the crypto market shows signs of a potential recovery. The cryptocurrency could be...

VeChain Foundation Announces New Stablecoin, Could It Create Fresh Demand For VET?

The VeChain Foundation has started 2022 with a potential major announcement. Via their official Twitter handle, the organization hinted at the...

VET Breaks Major Trend Line, Why VeChain Could See Massive Explosion

VeChain (VET) is on the move with a 10.3% and 51.4% profit in the daily and monthly charts, respectively. As of press time, the cryptocurrency...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726876200	1.19876054	0	0.12	1.19555904	1.21794294	1.18604821
1726789800	1.19729431	0.03	2.90	1.17381924	1.21327806	1.1722392
1726703400	1.16357539	0.02	1.61	1.14569734	1.16616243	1.12573898
1726617000	1.14513019	0.04	3.33	1.1066436	1.16537754	1.09505968
1726530600	1.10827133	-0.02	-1.37	1.12433754	1.12487106	1.09353379
1726444200	1.12368736	-0.02	-1.46	1.1401786	1.14739404	1.11629826
1726357800	1.14034485	-0.01	-0.94	1.15029686	1.1523139	1.13062445
1726271400	1.15115281	0.05	4.14	1.10528415	1.15257002	1.09555482
1726185000	1.10538542	0.02	1.41	1.09047536	1.11257426	1.09006325
1726098600	1.09001784	-0	-0.42	1.09501598	1.10199012	1.05559136
1726012200	1.09457081	0.01	0.85	1.08218452	1.10264942	1.07214777
1725925800	1.08532864	0.04	3.92	1.10210051	1.10648571	1.03998077
1725839400	1.04438839	0.02	1.61	1.02932481	1.05100286	1.01910414
1725753000	1.02785497	0	0.41	1.02573438	1.04164308	1.02112612
1725666600	1.02368181	-0.04	-4.05	1.06723456	1.08174809	0.99828242
1725580200	1.06688819	-0.03	-3.00	1.10210051	1.10648571	1.05973602
1725493800	1.0998872	0	0.40	1.0909553	1.11156802	1.06051844
1725407400	1.09550846	-0.03	-2.54	1.12353023	1.13594217	1.09386078
1725321000	1.124116	0.04	3.33	1.12018889	1.12881793	1.09056523
1725234600	1.08792537	-0.03	-2.88	1.12018889	1.12173739	1.08766127
1725148200	1.12013569	-0	-0.24	1.12302255	1.12760877	1.11655267
1725061800	1.12284775	-0.01	-0.47	1.12664927	1.13773824	1.10031983
1724975400	1.12812595	0	0.32	1.12152079	1.16229764	1.11868827
1724889000	1.1245131	-0.01	-0.80	1.13043502	1.14381045	1.10054612
1724802600	1.13354209	-0.06	-5.16	1.19462652	1.20071298	1.10248431
1724716200	1.19519994	-0.03	-2.13	1.22281758	1.22450345	1.19519994
1724629800	1.22124666	0.01	0.42	1.21975554	1.23500019	1.21300161
1724543400	1.21609082	-0	-0.03	1.21801856	1.22551216	1.20966787
1724457000	1.21642883	0.07	6.02	1.14730645	1.2315648	1.14730645
1724370600	1.14733058	-0.02	-1.30	1.11653101	1.1709282	1.06943324
1724284200	1.16242	0.04	3.50	1.12114231	1.166353	1.11894135
1724197800	1.12313788	-0.01	-0.47	1.12857777	1.16530059	1.11356625
1724111400	1.12842558	0.01	1.04	1.11653101	1.13696836	1.06943324
1724025000	1.11676946	-0.01	-1.10	1.13029822	1.14405821	1.11676946
1723938600	1.12920572	0.01	0.86	1.11868542	1.13360688	1.11801339
1723852200	1.11960597	0.03	2.31	1.09366793	1.13672782	1.08622335
1723765800	1.09431431	-0.02	-2.13	1.11653101	1.13696836	1.06943324
1723679400	1.11814259	-0.03	-2.77	1.14993035	1.17358478	1.11127105
1723593000	1.14999229	0.02	1.90	1.12775317	1.16955792	1.11126535
1723506600	1.12859145	0.01	0.97	1.17298742	1.17298742	1.09949181
1723420200	1.11780344	-0.04	-3.34	1.16106511	1.17297944	1.10852612
1723333800	1.15641315	0	0.29	1.15669549	1.16822412	1.14569145
1723247400	1.15307257	-0.02	-1.78	1.17298742	1.17298742	1.13267341
1723161000	1.17392336	0.13	12.04	1.04558615	1.19039807	1.04159501
1723074600	1.04773752	-0.02	-1.51	1.06491333	1.09607048	1.03714559
1722988200	1.06376421	0.03	3.17	1.02586377	1.08426407	1.02586377
1722901800	1.03108877	-0.07	-6.77	1.152711	1.16040885	0.94376819
1722815400	1.10594858	-0.05	-4.19	1.152711	1.16040885	1.08913035
1722729000	1.15429636	-0.01	-1.12	1.16701002	1.18084886	1.1381
1722642600	1.16737634	-0.07	-5.82	1.24307386	1.24491876	1.16256706
1722556200	1.23957463	0.01	0.83	1.2285761	1.24596832	1.18355921
1722469800	1.22938284	-0.03	-2.31	1.25723209	1.26955093	1.22595372
1722383400	1.25842852	-0.01	-0.88	1.26965714	1.27258504	1.24077163
1722297000	1.26963168	-0.03	-2.05	1.24998587	1.33	1.24998587
1722210600	1.29621458	0	0.20	1.28824769	1.29735686	1.27514035
1722124200	1.29365224	0	0.26	1.29034662	1.31834559	1.26721469
1722037800	1.29026853	0.04	3.29	1.24998587	1.29587486	1.24998587
1721951400	1.24915785	0.01	0.56	1.24252457	1.25581906	1.206386
1721865000	1.24222627	-0.01	-0.86	1.2533388	1.27472615	1.23848821
1721778600	1.25305836	-0.03	-2.41	1.28448493	1.28696823	1.24376128
1721692200	1.284058	-0.01	-0.49	1.23218135	1.29774332	1.22503792
1721605800	1.29033237	0.01	1.05	1.27544435	1.29760462	1.25216574
1721519400	1.27694459	0.01	0.66	1.26815899	1.2848066	1.2603004
1721433000	1.26854488	0.05	4.39	1.21539124	1.28149433	1.20269658
1721346600	1.2152134	-0	-0.33	1.21761291	1.23698759	1.20137019
1721260200	1.21921955	-0.02	-1.55	1.23671817	1.25586314	1.21422597
1721173800	1.23846465	0.01	0.67	1.23218135	1.24193158	1.18747435
1721087400	1.23020896	0.07	6.03	1.08144067	1.23200807	1.02035947
1721001000	1.16020859	0.03	3.10	1.12544961	1.16645864	1.12544961
1720914600	1.12534872	0.03	2.32	1.09991969	1.13609816	1.09797637
1720828200	1.09984768	0.01	0.92	1.08964088	1.11218077	1.07495673
1720741800	1.08980922	-0.01	-0.69	1.09476974	1.12753334	1.08504934
1720655400	1.09735203	-0.01	-0.49	1.10082542	1.12861273	1.08627845
1720569000	1.1027543	0.03	2.45	1.07741058	1.10653169	1.06957916
1720482600	1.07641441	0.02	1.42	1.08144067	1.10414681	1.02035947
1720396200	1.06129307	-0.04	-3.96	1.10480231	1.10923672	1.06087545
1720309800	1.1050571	0.03	2.60	1.07487009	1.11111981	1.06495019
1720223400	1.07710069	-0.01	-0.94	1.08144067	1.09132732	1.02035947
1720137000	1.08732212	-0.06	-4.95	1.14308902	1.14754395	1.07838243
1720050600	1.14393414	-0.03	-2.91	1.17935375	1.18163356	1.12764791
1719964200	1.17817898	-0.02	-1.27	1.194625	1.20081501	1.17296633
1719877800	1.19327942	0	0.13	1.1554432	1.21205218	1.15065254
1719791400	1.19177424	0.04	3.09	1.15693166	1.19546537	1.15230326
1719705000	1.15604322	0.01	0.85	1.14592648	1.16113807	1.14562457
1719618600	1.14626829	-0.02	-1.98	1.17060387	1.18066494	1.13888546
1719532200	1.16940174	0.01	1.26	1.1554432	1.18316059	1.15065254
1719445800	1.15482437	-0.02	-1.58	1.26323286	1.26402269	1.15304464
1719359400	1.17337787	0.03	2.40	1.14498921	1.18555953	1.14443213
1719273000	1.14586093	-0.06	-4.78	1.20001625	1.20279595	1.11277984
1719186600	1.20332776	-0.02	-1.40	1.22065519	1.22527067	1.20177394
1719100200	1.22043346	0	0.28	1.21874854	1.22513406	1.21438994
1719013800	1.21697679	-0.02	-1.28	1.23274945	1.23477884	1.20402468