ULTRAHOTTT

US$ 0,002428

-0,000031

(

-1,25%

)

Links Oficiais

Website

Info

Posição 3121

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,001937

Bolsa

UNSW

Venda

US$ 0,001963

Último Horário de Negociação

17:50:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,054433

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001656

Capitalização de Mercado Totalmente Diluída

US$ 226

Data de Gênese

22/11/2020

Variação Diária 0,002426-0,002464

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 93.181

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HOT/ETH	https://v2.info.uniswap.org/token/0x9181cf728a60bd3f9452782427cccddbc84d5ddc	ETH	1	https://v2.info.uniswap.org/token/0x9181cf728a60bd3f9452782427cccddbc84d5ddc	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00790561	-0.00547733	-69.2840906647	0.00137067	0.68398962	14.90028267	CX
260	0.01076889	-0.00834061	-77.4509721986	0.00137067	1.98243347	18.84431406	CX

HOT is a deflationary instant-reward token.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726962600	0.00246194	6.1E-5	2.54	0.0024059	0.002464	0.0023799
1726876200	0.00240106	8.2E-5	3.54	0.0023174	0.00241699	0.00229392
1726789800	0.00231899	0.00010549	4.77	0.0022392	0.00233967	0.00223404
1726703400	0.0022135	1.6E-5	0.73	0.00219958	0.0022184	0.00214281
1726617000	0.0021975	3.4E-5	1.57	0.00215753	0.00224744	0.00212816
1726530600	0.00216318	-1.6E-5	-0.73	0.00218183	0.00219344	0.00212087
1726444200	0.0021789	-9.3E-5	-4.09	0.00227276	0.00228342	0.00217065
1726357800	0.00227215	-2.4E-5	-1.05	0.00229538	0.00229538	0.00224935
1726271400	0.00229605	7.4E-5	3.33	0.0022193	0.00231495	0.00219763
1726185000	0.00222181	1.9E-5	0.86	0.0021997	0.00224341	0.00217868
1726098600	0.00220278	-4.2E-5	-1.87	0.0022419	0.00224205	0.00214454
1726012200	0.00224518	2.5E-5	1.13	0.00221517	0.00225395	0.00218279
1725925800	0.00222065	5.7E-5	2.63	0.00252394	0.0025412	0.00213832
1725839400	0.00216333	3.0E-5	1.41	0.002133	0.00218833	0.00210905
1725753000	0.00213339	4.4E-5	2.11	0.0020948	0.0021706	0.00208925
1725666600	0.00208913	-0.000137	-6.15	0.00222807	0.0022615	0.00202726
1725580200	0.00222642	-7.2E-5	-3.13	0.00230246	0.00231785	0.00220873
1725493800	0.00229816	-3.0E-6	-0.13	0.00227439	0.00233874	0.00217461
1725407400	0.00230106	-8.4E-5	-3.52	0.00238431	0.00239716	0.00229079
1725321000	0.00238465	0.0001	4.38	0.00252394	0.0025412	0.00228833
1725234600	0.0022848	-7.6E-5	-3.22	0.00236064	0.00236427	0.00226213
1725148200	0.00236088	-1.4E-5	-0.59	0.00237365	0.00237989	0.00234347
1725061800	0.00237535	-3.8E-7	-0.02	0.00237417	0.00238647	0.00229468
1724975400	0.00237573	-5.0E-6	-0.21	0.00237614	0.00243997	0.00235757
1724889000	0.00238081	6.5E-5	2.81	0.00231114	0.00240106	0.00227517
1724802600	0.00231592	-0.000206	-8.17	0.00252497	0.00253795	0.00226412
1724716200	0.00252212	-5.9E-5	-2.29	0.00258008	0.00259725	0.00250794
1724629800	0.00258078	-1.5E-5	-0.58	0.00260418	0.00262421	0.0025724
1724543400	0.00259537	-3.0E-6	-0.12	0.00260135	0.00264816	0.00257231
1724457000	0.0025988	0.00013256	5.37	0.00246509	0.00262795	0.00246505
1724370600	0.00246624	-5.0E-6	-0.20	0.00252394	0.0025412	0.00242755
1724284200	0.00247125	4.7E-5	1.94	0.00242337	0.00248478	0.00239295
1724197800	0.00242473	-5.2E-5	-2.10	0.00247748	0.00253261	0.00240339
1724111400	0.0024769	7.0E-6	0.28	0.00252394	0.0025412	0.00241393
1724025000	0.00247035	1.4E-5	0.57	0.00245586	0.00251963	0.00244309
1723938600	0.00245681	1.7E-5	0.70	0.00243818	0.00246863	0.00243365
1723852200	0.00243949	1.9E-5	0.78	0.00241652	0.00247063	0.00239942
1723765800	0.00242048	-8.3E-5	-3.32	0.00250517	0.00251306	0.00237865
1723679400	0.00250355	-3.1E-5	-1.22	0.00253824	0.00260202	0.00248397
1723593000	0.00253465	-4.0E-5	-1.55	0.00255984	0.00257017	0.00245681
1723506600	0.00257488	0.00017021	7.08	0.00252394	0.00258412	0.00238152
1723420200	0.00240467	-4.6E-5	-1.88	0.00245309	0.00254548	0.00239029
1723333800	0.00245023	1.2E-5	0.49	0.00243798	0.00248286	0.00242833
1723247400	0.00243832	-8.3E-5	-3.29	0.00252394	0.0025412	0.0024057
1723161000	0.00252123	0.00031514	14.29	0.00219705	0.00255671	0.00218298
1723074600	0.00220609	-0.000101	-4.38	0.00231378	0.0023951	0.00217606
1722988200	0.00230688	1.6E-5	0.70	0.00227718	0.00239663	0.00227718
1722901800	0.00229069	-0.00025	-9.84	0.00300801	0.00302124	0.00205609
1722815400	0.00254083	-0.000192	-7.03	0.00272899	0.00275303	0.00249194
1722729000	0.00273276	-7.2E-5	-2.57	0.00280665	0.00283449	0.00268892
1722642600	0.00280489	-0.000206	-6.84	0.00300801	0.00302124	0.00278922
1722556200	0.00301056	-2.5E-5	-0.82	0.00304256	0.00304423	0.0028946
1722469800	0.00303572	-4.4E-5	-1.43	0.0030788	0.00314665	0.00302254
1722383400	0.00307966	-3.7E-5	-1.19	0.00311797	0.00316369	0.00304286
1722297000	0.00311622	3.9E-5	1.27	0.00313635	0.00319244	0.00292475
1722210600	0.00307678	1.6E-5	0.52	0.00305215	0.00308493	0.00301014
1722124200	0.0030605	-2.0E-5	-0.65	0.00307358	0.00312513	0.00301409
1722037800	0.00308072	9.7E-5	3.25	0.00298325	0.00308808	0.00298262
1721951400	0.00298407	-0.000151	-4.82	0.00313635	0.00314042	0.002909
1721865000	0.00313498	-0.000137	-4.19	0.00327426	0.00327838	0.00310866
1721778600	0.00327181	3.4E-5	1.05	0.00323555	0.00332789	0.00319897
1721692200	0.00323732	-7.4E-5	-2.23	0.00298802	0.00329656	0.0029748
1721605800	0.00331097	-2.9E-7	-0.01	0.00330606	0.00333226	0.00322381
1721519400	0.00331126	1.5E-5	0.46	0.00329567	0.00332723	0.00327407
1721433000	0.00329647	7.2E-5	2.23	0.00321255	0.00332828	0.00317549
1721346600	0.00322483	3.6E-5	1.13	0.00318716	0.00328012	0.00318141
1721260200	0.0031886	-5.5E-5	-1.70	0.00324309	0.00330562	0.00317513
1721173800	0.00324352	-3.5E-5	-1.07	0.00327903	0.00328827	0.00314951
1721087400	0.00327809	0.00021526	7.03	0.00298802	0.00328266	0.0029748
1721001000	0.00306283	7.6E-5	2.54	0.00298802	0.0030709	0.0029748
1720914600	0.00298732	4.4E-5	1.49	0.00294382	0.00300978	0.00292778
1720828200	0.00294376	3.0E-5	1.03	0.00291189	0.00296841	0.00286455
1720741800	0.00291364	-3.0E-6	-0.10	0.00291114	0.00302057	0.00287334
1720655400	0.00291621	3.0E-5	1.04	0.00287896	0.00296042	0.00284715
1720569000	0.00288604	5.2E-5	1.83	0.00283452	0.00292017	0.00282381
1720482600	0.00283422	8.6E-5	3.13	0.00345925	0.00347206	0.00272899
1720396200	0.0027479	-0.000134	-4.65	0.00287828	0.00288804	0.0027479
1720309800	0.00288232	7.9E-5	2.82	0.00280135	0.00289518	0.00278087
1720223400	0.00280315	-8.5E-5	-2.94	0.00286381	0.00292062	0.00266218
1720137000	0.0028884	-0.000209	-6.75	0.00309992	0.003111	0.00287438
1720050600	0.00309714	-0.000114	-3.55	0.00321282	0.00322008	0.00305512
1719964200	0.00321154	-2.0E-5	-0.62	0.00323022	0.00325229	0.0031946
1719877800	0.00323158	2.0E-6	0.06	0.00345925	0.00347206	0.00321698
1719791400	0.00322919	6.0E-5	1.89	0.00317152	0.00324609	0.00314958
1719705000	0.00316952	-3.0E-6	-0.09	0.00317218	0.00319793	0.00316491
1719618600	0.00317222	-6.4E-5	-1.98	0.003242	0.00327292	0.00316107
1719532200	0.00323655	7.2E-5	2.28	0.00316645	0.00326031	0.00316127
1719445800	0.00316474	-2.6E-5	-0.81	0.00345925	0.00347206	0.00312629
1719359400	0.00319036	3.8E-5	1.21	0.00315476	0.00321997	0.00313539
1719273000	0.00315194	-6.2E-5	-1.93	0.0032134	0.00322405	0.00304469
1719186600	0.00321401	-7.0E-5	-2.13	0.00328443	0.00330705	0.00320481
1719100200	0.00328445	-2.2E-5	-0.67	0.00330841	0.00330841	0.00326821