InterCroneICR

US$ 0,002606

-0,00000910

(

-0,35%

)

Links Oficiais

Website

Código fonte

Info

Posição 2531

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,002569

Bolsa

DGFX

Venda

US$ 0,002606

Último Horário de Negociação

17:56:03

Volume (24h)

$ 0

Tamanho da Última Negociação

4.310,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00254

Capitalização de Mercado Totalmente Diluída

US$ 182.388

Data de Gênese

01/04/2022

Variação Diária 0,002606-0,002629

Variação de 52 Semanas 0,001837-0,006838

Oferta em Circulação 20.340.585 / 70.000.000

29.06%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.44E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743811321	ICR/ETH	https://www.digifinex.com/en-ww/trade/ETH/ICR	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ICR	0	4 horas atrás
0.002624	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743811321	ICR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ICR	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00267276	-6.722E-5	-2.51500321765	0.00250492	0.00276024	7597.57142857	CX
4	0.00252157	8.397E-5	3.33006817181	0.00209229	0.00283745	27955.3214286	CX
12	0.0031355	-0.00052996	-16.9019295168	0.00209229	0.00582139	16730.2619048	CX
26	0.00225057	0.00035497	15.7724487574	0.00209229	0.0067196	10239	CX
52	0.00326394	-0.0006584	-20.1719394352	0.00183735	0.00683807	9433.93169399	CX
156	0.00093085	0.00167469	179.909759897	0.00035219	0.01068229	36135.6278435	CX
260	0.00185507	0.00075047	40.4550771669	0.00019626	0.01068229	21979.7786092	CX

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743810600	0.00260817	-1.1E-5	-0.42	0.00261894	0.00264098	0.00254197	11775
1743724200	0.00261944	4.7E-5	1.83	0.00256266	0.00263437	0.0025099	21545
1743637800	0.00257231	-0.000138	-5.09	0.00270825	0.00275701	0.00253139	9770
1743551400	0.00270994	0.00012093	4.67	0.00258937	0.00273291	0.00258576	0
1743465000	0.00258901	4.7E-5	1.85	0.00274187	0.00276024	0.00252554	0
1743378600	0.00254237	-2.9E-5	-1.13	0.0025752	0.00260295	0.00250492	0
1743292200	0.00257179	-0.000102	-3.81	0.00267276	0.00269546	0.00254418	10093
1743205800	0.0026742	-6.7E-5	-2.44	0.00274187	0.00276024	0.00260909	36083
1743119400	0.00274156	3.4E-5	1.26	0.00271227	0.00277394	0.00270521	29666
1743033000	0.00270751	-8.3E-5	-2.97	0.00278735	0.00280484	0.00267642	12088
1742946600	0.0027907	-5.0E-6	-0.18	0.00280895	0.00282796	0.00275563	0
1742860200	0.0027958	0.00010374	3.85	0.00270017	0.00283745	0.00267267	0
1742773800	0.00269206	4.2E-5	1.58	0.00265365	0.00272662	0.0026531	14888
1742687400	0.00265052	1.7E-5	0.65	0.00263403	0.00268568	0.00263403	10030
1742601000	0.00263402	3.0E-6	0.11	0.00264027	0.00265377	0.00259771	8965
1742514600	0.00263081	-9.2E-5	-3.38	0.00271656	0.00272704	0.0025982	36660
1742428200	0.0027226	0.00021648	8.64	0.00251472	0.00273002	0.0025064	52569
1742341800	0.00250612	1.5E-5	0.60	0.00248625	0.00251446	0.00243303	41025
1742255400	0.002491	5.8E-5	2.38	0.002253	0.00251544	0.00219019	6991
1742169000	0.00243308	-3.0E-5	-1.22	0.00245962	0.00247116	0.00233495	57636
1742082600	0.00246269	3.3E-5	1.36	0.00242931	0.00248088	0.00241876	15426
1741996200	0.00242997	0.0001189	5.14	0.00231064	0.00246965	0.0023092	206019
1741909800	0.00231107	6.2E-5	2.76	0.002253	0.00232974	0.00213385	136641
1741823400	0.00224893	-1.8E-5	-0.79	0.00226525	0.00230478	0.0021641	0
1741737000	0.00226721	4.7E-5	2.12	0.00219448	0.00231403	0.00209229	4146
1741650600	0.00222048	-0.00015	-6.33	0.00249055	0.00261686	0.00213745	4146
1741564200	0.00237083	-0.000218	-8.42	0.00259623	0.00260679	0.00235477	0
1741477800	0.00258884	8.8E-5	3.52	0.00252157	0.00263241	0.00248524	56587
1741391400	0.00250037	-3.4E-5	-1.34	0.00249055	0.00261686	0.00245276	47970
1741305000	0.00253394	-5.2E-5	-2.01	0.00257752	0.00266772	0.00250695	0
1741218600	0.00258607	9.0E-5	3.61	0.00249055	0.00260926	0.00247844	0
1741132200	0.00249619	1.8E-5	0.73	0.00246504	0.00255268	0.00231396	17362
1741045800	0.00247787	-0.00034	-12.07	0.00256633	0.00267662	0.00235672	38688
1740959400	0.00281788	0.00030024	11.93	0.00252463	0.00286863	0.00248256	21326
1740873000	0.00251764	-2.9E-5	-1.14	0.00254386	0.00259717	0.00244577	0
1740786600	0.00254691	0.00010629	4.36	0.00244483	0.00255151	0.00221637	211074
1740700200	0.00244062	4.1E-5	1.71	0.00241177	0.00251899	0.00237137	71122
1740613800	0.00239923	-0.000173	-6.72	0.00256862	0.0025767	0.00233113	9172
1740527400	0.00257272	6.0E-6	0.23	0.00256633	0.00260419	0.00239322	19972
1740441000	0.00256636	-0.000253	-8.97	0.00253015	0.00582139	0.00249695	6978
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657	0
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552	0
1740181800	0.0026607	-0.000136	-4.86	0.00279328	0.00289872	0.00261816	6000
1740095400	0.00279697	2.8E-5	1.01	0.00277052	0.00282308	0.00276335	0
1740009000	0.00276914	5.1E-5	1.88	0.00272335	0.00279034	0.00270938	0
1739922600	0.00271854	-7.7E-5	-2.75	0.00279805	0.00280516	0.00265906	0
1739836200	0.00279537	8.2E-5	3.02	0.00253015	0.0029043	0.00249818	0
1739749800	0.00271368	2.3E-5	0.85	0.00269387	0.00276585	0.00268907	54319
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773	0
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514	17910
1739490600	0.00267646	2.3E-5	0.87	0.00265307	0.00267956	0.00253506	17910
1739404200	0.00265306	0.00012659	5.01	0.00253015	0.00270754	0.00248255	0
1739317800	0.00252647	-5.3E-5	-2.05	0.00258461	0.00264238	0.0025066	0
1739231400	0.00257911	2.7E-5	1.06	0.00254439	0.00261165	0.00251223	0
1739145000	0.00255176	-6.0E-6	-0.23	0.00255255	0.00260126	0.00246258	0
1739058600	0.00255824	1.2E-5	0.47	0.00254439	0.00258267	0.00251223	0
1738972200	0.00254614	-5.2E-5	-2.00	0.00261488	0.0027143	0.00249101	0
1738885800	0.00259842	-0.000105	-3.88	0.00270611	0.00276999	0.0025869	0
1738799400	0.00270337	6.4E-5	2.42	0.00264643	0.00273812	0.00263257	0
1738713000	0.00263939	-0.000156	-5.58	0.00279695	0.00280363	0.00255769	6800
1738626600	0.00279543	3.6E-5	1.30	0.00276894	0.00533225	0.00251056	6800
1738540200	0.00275973	-0.000273	-9.00	0.00302832	0.00306565	0.00267556	0
1738453800	0.00303311	-0.000156	-4.89	0.00320175	0.00322797	0.00301054	0
1738367400	0.00318946	3.4E-5	1.08	0.00315501	0.00333356	0.00311806	0
1738281000	0.00315508	0.0001303	4.31	0.00301685	0.0031844	0.00300011	0
1738194600	0.00302478	4.6E-5	1.54	0.00299774	0.00307198	0.00296953	0
1738108200	0.00297892	-9.3E-5	-3.03	0.00310407	0.00312432	0.00295047	0
1738021800	0.00307212	-3.0E-6	-0.10	0.00314485	0.0032266	0.00294489	5950
1737935400	0.00307514	-8.2E-5	-2.60	0.00314793	0.00319161	0.00307514	0
1737849000	0.00315686	1.0E-5	0.32	0.00314485	0.00318181	0.00310992	0
1737762600	0.00314639	-1.8E-5	-0.57	0.00317118	0.00324543	0.00311309	0
1737676200	0.00316402	8.2E-5	2.66	0.00308149	0.0031777	0.00303207	0
1737589800	0.00308245	-7.3E-5	-2.31	0.00316599	0.00319688	0.00306928	0
1737503400	0.00315565	5.8E-5	1.87	0.00310455	0.00319562	0.0030452	0
1737417000	0.00309727	3.5E-5	1.14	0.00313226	0.00327102	0.00297289	0
1737330600	0.00306275	-8.3E-5	-2.64	0.00313226	0.00327102	0.00297289	0
1737244200	0.00314529	-0.000161	-4.87	0.00330263	0.00332029	0.00307091	14727
1737157800	0.00330616	0.00010354	3.23	0.00320746	0.00341978	0.00320746	14727
1737071400	0.00320262	-0.000135	-4.04	0.0033417	0.00335131	0.00316903	0
1736985000	0.00333754	0.00020886	6.68	0.00312556	0.00337013	0.00309076	0
1736898600	0.00312868	9.3E-5	3.06	0.00304052	0.00315444	0.00303376	16893
1736812200	0.00303554	-9.6E-5	-3.07	0.0031355	0.00317706	0.0028288	16893
1736725800	0.003132	-2.4E-5	-0.76	0.00315088	0.00316462	0.00309776	0
1736639400	0.00315642	1.5E-5	0.48	0.0031355	0.00318424	0.00309381	0
1736553000	0.00314184	9.0E-5	2.95	0.00306085	0.00318856	0.00305559	0
1736466600	0.00305212	-0.000111	-3.51	0.00315671	0.003187	0.00300951	0
1736380200	0.00316342	-4.5E-5	-1.40	0.00321196	0.0032418	0.0030523	0
1736293800	0.00320827	-0.000294	-8.40	0.00350482	0.00351564	0.00319042	0
1736207400	0.00350195	4.4E-5	1.27	0.00320234	0.00354705	0.00317938	0
1736121000	0.00345762	-1.7E-5	-0.49	0.00347275	0.00348567	0.00342122	9000
1736034600	0.00347441	1.4E-5	0.40	0.00346246	0.00351042	0.00343187	9000