InterCroneICR

US$ 0,003328

0,000109

(

3,40%

)

Links Oficiais

Website

Código fonte

Info

Posição 946

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,003294

Bolsa

DGFX

Venda

US$ 0,003328

Último Horário de Negociação

18:55:45

Volume (24h)

$ 263

Tamanho da Última Negociação

10,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003219

Capitalização de Mercado Totalmente Diluída

US$ 232.985

Data de Gênese

01/04/2022

Variação Diária 0,003179-0,003351

Variação de 52 Semanas 0,001837-0,00751

Oferta em Circulação 20.340.585 / 70.000.000

29.06%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.6E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735776121	ICR/ETH	https://www.digifinex.com/en-ww/trade/ETH/ICR	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ICR	0	15 horas atrás
0.003168	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1735776121	ICR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ICR	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00340102	-7.267E-5	-2.1367119276	0.00316195	0.00340541	8785.71428571	CX
4	0.00337318	-4.483E-5	-1.32901297885	0.00299089	0.0036558	3481.10714286	CX
12	0.00225268	0.00107567	47.750679191	0.00221394	0.0067196	5228.49411765	CX
26	0.00295531	0.00037304	12.6227028637	0.00183735	0.0067196	3871.37297297	CX
52	0.00341092	-8.257E-5	-2.42075451784	0.00183735	0.0075097	10429.298913	CX
156	0.00095268	0.00237567	249.367048747	0.00035219	0.01068229	34808.83	CX
260	0.00251101	0.00081734	32.5502487047	0.00019626	0.01068229	21436.3951079	CX

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.00321681	1.7E-5	0.53	0.00320234	0.00323198	0.00317938	28504
1735689000	0.00319957	-5.3E-5	-1.63	0.00325543	0.00329665	0.00316195	32996
1735602600	0.00325263	-2.0E-6	-0.06	0.00323119	0.00332762	0.0032012	0
1735516200	0.0032543	-3.9E-5	-1.18	0.00329297	0.00330363	0.00322352	0
1735429800	0.00329329	6.8E-5	2.11	0.00322957	0.00330291	0.0032241	0
1735343400	0.00322556	-4.0E-6	-0.12	0.00323119	0.00332762	0.00320597	0
1735257000	0.00323	-0.000157	-4.63	0.00340102	0.00340541	0.00320358	0
1735170600	0.0033873	-1.0E-6	-0.03	0.00338216	0.00343446	0.00333889	0
1735084200	0.00338875	7.5E-5	2.26	0.00331275	0.00342688	0.00325773	0
1734997800	0.0033134	0.00013852	4.36	0.00324861	0.00334933	0.00317111	0
1734911400	0.00317488	-5.9E-5	-1.82	0.00324861	0.00329064	0.00315023	0
1734825000	0.00323428	-0.000128	-3.81	0.00336948	0.00344658	0.00319411	0
1734738600	0.00336203	5.9E-5	1.79	0.00328093	0.00338457	0.00299089	18693
1734652200	0.00330271	-0.000106	-3.11	0.0034017	0.0034931	0.00318519	8389
1734565800	0.00340826	-6.0E-6	-0.18	0.00342112	0.0036558	0.00335496	8889
1734479400	0.00341425	-0.000103	-2.93	0.00349885	0.00355611	0.0033879	0
1734393000	0.00351702	3.8E-5	1.09	0.00337375	0.0036124	0.00334556	0
1734306600	0.00347855	7.7E-5	2.26	0.00340736	0.00347855	0.0033751	0
1734220200	0.00340166	-3.3E-5	-0.96	0.00344106	0.00346984	0.00336643	0
1734133800	0.00343423	2.2E-5	0.64	0.00342049	0.003488	0.0033932	0
1734047400	0.00341253	3.8E-5	1.13	0.00337375	0.00350673	0.00334556	0
1733961000	0.00337427	0.00018912	5.94	0.00319982	0.00338866	0.00313701	0
1733874600	0.00318515	-8.0E-5	-2.45	0.00325459	0.00332264	0.0030965	0
1733788200	0.00326509	-0.000249	-7.09	0.00337318	0.00347837	0.0031307	0
1733701800	0.00351402	-1.3E-5	-0.37	0.00352312	0.00353148	0.0034628	0
1733615400	0.00352668	-8.0E-6	-0.23	0.00352356	0.00354082	0.00350197	0
1733529000	0.0035347	0.00019879	5.96	0.00333476	0.00360096	0.00333336	0
1733442600	0.00333591	-3.8E-5	-1.13	0.00337318	0.00347837	0.00329174	0
1733356200	0.00337406	0.00018674	5.86	0.00318618	0.0034288	0.00318618	0
1733269800	0.00318732	-1.6E-5	-0.50	0.00320064	0.00322992	0.00309788	0
1733183400	0.00320284	-6.4E-5	-1.96	0.00326452	0.00330801	0.00314503	0
1733097000	0.00326712	7.0E-6	0.21	0.00326942	0.00329509	0.00322344	0
1733010600	0.00326001	9.6E-5	3.03	0.00315624	0.00328572	0.00314703	0
1732924200	0.00316361	1.2E-5	0.38	0.00315162	0.00321057	0.00311534	0
1732837800	0.00315125	-7.5E-5	-2.33	0.00321291	0.00321965	0.0031116	0
1732751400	0.0032258	0.00029876	10.21	0.00293384	0.00324152	0.00290534	0
1732665000	0.00292704	-7.8E-5	-2.60	0.00300344	0.00304629	0.00286379	0
1732578600	0.00300476	1.2E-5	0.40	0.00310831	0.00313671	0.00293184	8238
1732492200	0.00299268	-0.000102	-3.30	0.00310831	0.00312076	0.00292975	24886
1732405800	0.00309468	7.0E-5	2.31	0.00303098	0.00318452	0.00302386	0
1732319400	0.00302509	-7.9E-5	-2.55	0.00309381	0.00312073	0.00297563	5000
1732233000	0.00310359	0.00021143	7.31	0.00289085	0.00316408	0.00285499	6256
1732146600	0.00289216	-3.4E-5	-1.16	0.0029268	0.00297124	0.00285348	0
1732060200	0.00292655	-9.8E-5	-3.24	0.00302304	0.00302304	0.00289088	0
1731973800	0.00302491	0.00013743	4.76	0.00288844	0.0067196	0.00283545	0
1731887400	0.00288748	-5.3E-5	-1.80	0.00294843	0.00296967	0.00286664	0
1731801000	0.00294005	3.0E-5	1.03	0.00290073	0.00302501	0.00288987	0
1731714600	0.00290969	3.5E-5	1.22	0.00288844	0.00294309	0.00283486	0
1731628200	0.00287458	-3.3E-5	-1.14	0.00290441	0.00298995	0.00279712	19706
1731541800	0.00290735	-5.1E-5	-1.72	0.00295311	0.00303671	0.00284029	0
1731455400	0.00295811	-0.000103	-3.36	0.00305373	0.00313029	0.00292745	39747
1731369000	0.0030616	2.0E-6	0.07	0.00305585	0.00324845	0.00299491	39747
1731282600	0.00305937	-1.6E-5	-0.52	0.00305468	0.0031516	0.00297048	48335
1731196200	0.00307502	0.00014535	4.96	0.00293178	0.003094	0.00293128	32788
1731109800	0.00292967	5.8E-5	2.02	0.00290213	0.00295513	0.00286191	10593
1731023400	0.00287186	0.00017596	6.53	0.00268528	0.00289017	0.00267762	19804
1730937000	0.0026959	0.00022006	8.89	0.00247504	0.00278017	0.00247407	11374
1730850600	0.00247584	3.6E-5	1.48	0.00245603	0.00252763	0.0024294	0
1730764200	0.00244018	-6.6E-5	-2.63	0.00254394	0.00254422	0.00241046	0
1730677800	0.00250639	-3.0E-5	-1.18	0.00254394	0.00254422	0.00245915	0
1730591400	0.00253687	-2.4E-5	-0.94	0.00256508	0.00257229	0.00252578	0
1730505000	0.00256133	-7.0E-6	-0.27	0.0025719	0.00263696	0.00252257	0
1730418600	0.00256799	-0.000145	-5.34	0.00271279	0.00272052	0.00255609	0
1730332200	0.00271328	2.6E-5	0.97	0.00268722	0.00277204	0.00265786	0
1730245800	0.00268761	7.1E-5	2.71	0.00261581	0.00273417	0.00261219	0
1730159400	0.00261657	6.0E-5	2.35	0.00253577	0.00263737	0.00246098	0
1730073000	0.00255618	2.7E-5	1.07	0.00252609	0.00257321	0.00251213	0
1729986600	0.00252913	0.0001155	4.79	0.00243692	0.00255092	0.00242871	9165
1729900200	0.00241363	-0.000118	-4.66	0.00253577	0.00255797	0.0023903	0
1729813800	0.00253152	1.0E-5	0.40	0.00251938	0.00255725	0.00250898	0
1729727400	0.00252192	-0.000101	-3.85	0.00262004	0.00262251	0.00245906	0
1729641000	0.00262313	-4.3E-5	-1.61	0.00266996	0.00266996	0.00260682	0
1729554600	0.00266638	-7.4E-5	-2.70	0.00274806	0.00276488	0.00265737	9994
1729468200	0.00274079	6.6E-5	2.47	0.00267716	0.00275338	0.00266285	9994
1729381800	0.00267506	6.0E-6	0.22	0.00266772	0.00268878	0.00265914	0
1729295400	0.0026689	4.0E-5	1.52	0.00227876	0.00534786	0.00225195	0
1729209000	0.00262879	-8.0E-6	-0.30	0.00227876	0.00534786	0.00225195	0
1729122600	0.00263633	1.3E-5	0.50	0.00263227	0.00267039	0.0026185	0
1729036200	0.00262375	-5.7E-5	-2.13	0.00268171	0.00270921	0.00257245	4990
1728949800	0.00268088	0.00023766	9.73	0.00227876	0.00534786	0.00225195	0
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258	0
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128	20620
1728690600	0.00240958	0.00014593	6.45	0.00226328	0.00244541	0.00226328	25714
1728604200	0.00226365	1.4E-5	0.62	0.00225268	0.0022917	0.00221394	0
1728517800	0.00224989	-6.9E-5	-2.98	0.00231579	0.00234418	0.00223568	0
1728431400	0.00231895	1.3E-5	0.56	0.00230768	0.00233716	0.00228591	0
1728345000	0.00230602	-1.2E-5	-0.52	0.00227876	0.00534786	0.00225195	0
1728258600	0.00231766	7.1E-5	3.16	0.0022417	0.0023199	0.00223929	5973
1728172200	0.00224616	6.7E-7	0.03	0.00225057	0.00225738	0.0022232	0
1728085800	0.00224549	6.0E-5	2.75	0.00218723	0.00226895	0.00217655	0
1727999400	0.00218574	-1.0E-5	-0.46	0.00227876	0.00232329	0.00215187	0
1727913000	0.00219588	-8.4E-5	-3.68	0.00227876	0.00232329	0.00219112	0