Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000748 | OKX | 4060080.2429 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3.041,67 | 1726973592 | KAN/USDT | https://www.okx.com/trade-spot/KAN-USDT | USDT | 1 | https://www.okx.com/trade-spot/KAN-USDT | 95.8468047915 | Recentemente |
| 0.00075 | Bitfinex | 92985.5820652 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 69,48 | 1726972698 | KAN/USD | https://www.bitfinex.com/t/KAN:USD | USD | 2 | https://www.bitfinex.com/t/KAN:USD | 2.19512186938 | 16 mins atrás |
| 0.000755 | HTX | 82944.1826 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62,62 | 1726967619 | KAN/USDT | https://www.huobi.com/en-us/exchange/kan_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/kan_usdt | 1.95807333911 | 2 horas atrás |
| 8.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | KAN/ETH | https://info.uniswap.org/#/tokens/0x1410434b0346f5be678d0fb554e5c7ab620f8f4a | ETH | 4 | https://info.uniswap.org/#/tokens/0x1410434b0346f5be678d0fb554e5c7ab620f8f4a | 0 | 3 horas atrás |
| 8.4E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726963331 | KAN/ETH | https://www.huobi.com/en-us/exchange/kan_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/kan_eth | 0 | 3 horas atrás |
| 4.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | KAN/BTC | https://www.huobi.com/en-us/exchange/kan_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/kan_btc | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00252625 | -8.98E-6 | -0.355467590302 | 0.00062039 | 0.01818516 | 1736445.73228 | CX |
| 260 | 0.00309202 | -0.00057475 | -18.5881721334 | 0.00055192 | 31129208.6043 | 20737700.7623 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00254054 | 1.7E-5 | 0.67 | 0.00252814 | 0.00254054 | 0.00251101 | 0 |
| 1726876200 | 0.0025237 | 3.0E-6 | 0.12 | 0.00251696 | 0.00256409 | 0.00249694 | 0 |
| 1726789800 | 0.00252061 | 7.1E-5 | 2.90 | 0.00247119 | 0.00255426 | 0.00246787 | 0 |
| 1726703400 | 0.00244963 | 3.9E-5 | 1.62 | 0.00241199 | 0.00245507 | 0.00236997 | 0 |
| 1726617000 | 0.0024108 | 7.8E-5 | 3.34 | 0.00232977 | 0.00245342 | 0.00230538 | 0 |
| 1726530600 | 0.0023332 | -3.2E-5 | -1.35 | 0.00236702 | 0.00236814 | 0.00230217 | 0 |
| 1726444200 | 0.00236565 | -3.5E-5 | -1.46 | 0.00240037 | 0.00241556 | 0.0023501 | 0 |
| 1726357800 | 0.00240072 | -2.3E-5 | -0.95 | 0.00242167 | 0.00242592 | 0.00238026 | 0 |
| 1726271400 | 0.00242347 | 9.6E-5 | 4.13 | 0.00232691 | 0.00242646 | 0.00230643 | 0 |
| 1726185000 | 0.00232712 | 3.2E-5 | 1.39 | 0.00229573 | 0.00234226 | 0.00229487 | 0 |
| 1726098600 | 0.00229477 | -1.0E-5 | -0.43 | 0.00230529 | 0.00231997 | 0.00222229 | 0 |
| 1726012200 | 0.00230435 | 1.9E-5 | 0.83 | 0.00227828 | 0.00232136 | 0.00225715 | 0 |
| 1725925800 | 0.0022849 | 8.6E-5 | 3.91 | 0.00246944 | 0.00246944 | 0.00218943 | 0 |
| 1725839400 | 0.00219871 | 3.5E-5 | 1.62 | 0.00216699 | 0.00221263 | 0.00214548 | 0 |
| 1725753000 | 0.0021639 | 9.0E-6 | 0.42 | 0.00215944 | 0.00219293 | 0.00214973 | 0 |
| 1725666600 | 0.00215511 | -9.1E-5 | -4.05 | 0.0022468 | 0.00227736 | 0.00210164 | 0 |
| 1725580200 | 0.00224608 | -6.9E-5 | -2.98 | 0.00232021 | 0.00232944 | 0.00223102 | 0 |
| 1725493800 | 0.00231555 | 9.0E-6 | 0.39 | 0.00229674 | 0.00234014 | 0.00223267 | 0 |
| 1725407400 | 0.00230633 | -6.0E-5 | -2.54 | 0.00236532 | 0.00239145 | 0.00230286 | 0 |
| 1725321000 | 0.00236656 | 7.6E-5 | 3.32 | 0.00246944 | 0.00246944 | 0.00229592 | 0 |
| 1725234600 | 0.00229036 | -6.8E-5 | -2.88 | 0.00235829 | 0.00236155 | 0.00228981 | 0 |
| 1725148200 | 0.00235818 | -6.0E-6 | -0.25 | 0.00236425 | 0.00237391 | 0.00235063 | 0 |
| 1725061800 | 0.00236389 | -1.1E-5 | -0.46 | 0.00237189 | 0.00239523 | 0.00231646 | 0 |
| 1724975400 | 0.002375 | 8.0E-6 | 0.34 | 0.00236109 | 0.00244694 | 0.00235513 | 0 |
| 1724889000 | 0.00236739 | -1.9E-5 | -0.80 | 0.00237986 | 0.00240802 | 0.00231693 | 0 |
| 1724802600 | 0.0023864 | -0.00013 | -5.17 | 0.002515 | 0.00252781 | 0.00232101 | 0 |
| 1724716200 | 0.00251621 | -5.5E-5 | -2.14 | 0.00257435 | 0.0025779 | 0.00251621 | 0 |
| 1724629800 | 0.00257104 | 1.1E-5 | 0.43 | 0.0025679 | 0.0026 | 0.00255368 | 0 |
| 1724543400 | 0.00256019 | -7.1E-7 | -0.03 | 0.00256424 | 0.00258002 | 0.00254666 | 0 |
| 1724457000 | 0.0025609 | 0.00014547 | 6.02 | 0.00241538 | 0.00259276 | 0.00241538 | 0 |
| 1724370600 | 0.00241543 | -3.2E-5 | -1.31 | 0.00246944 | 0.00246944 | 0.00239395 | 0 |
| 1724284200 | 0.0024472 | 8.3E-5 | 3.51 | 0.00236029 | 0.00245548 | 0.00235566 | 0 |
| 1724197800 | 0.0023645 | -1.1E-5 | -0.46 | 0.00237595 | 0.00245326 | 0.00234435 | 0 |
| 1724111400 | 0.00237563 | 2.5E-5 | 1.06 | 0.00246944 | 0.00246944 | 0.00231792 | 0 |
| 1724025000 | 0.00235109 | -2.6E-5 | -1.09 | 0.00237957 | 0.00240854 | 0.00235109 | 0 |
| 1723938600 | 0.00237727 | 2.0E-5 | 0.85 | 0.00235512 | 0.00238654 | 0.00235371 | 0 |
| 1723852200 | 0.00235706 | 5.3E-5 | 2.30 | 0.00230245 | 0.00239311 | 0.00228678 | 0 |
| 1723765800 | 0.00230381 | -5.0E-5 | -2.12 | 0.00235059 | 0.00239361 | 0.00225143 | 0 |
| 1723679400 | 0.00235398 | -6.7E-5 | -2.77 | 0.0024209 | 0.0024707 | 0.00233951 | 0 |
| 1723593000 | 0.00242103 | 4.5E-5 | 1.89 | 0.00237421 | 0.00246222 | 0.0023395 | 0 |
| 1723506600 | 0.00237598 | 2.3E-5 | 0.98 | 0.00246944 | 0.00246944 | 0.00231471 | 0 |
| 1723420200 | 0.00235327 | -8.1E-5 | -3.33 | 0.00244434 | 0.00246943 | 0.00233373 | 0 |
| 1723333800 | 0.00243455 | 7.0E-6 | 0.29 | 0.00243514 | 0.00245941 | 0.00241198 | 0 |
| 1723247400 | 0.00242752 | -4.4E-5 | -1.78 | 0.00246944 | 0.00246944 | 0.00238457 | 0 |
| 1723161000 | 0.00247141 | 0.00026565 | 12.04 | 0.00220123 | 0.0025061 | 0.00219283 | 0 |
| 1723074600 | 0.00220576 | -3.4E-5 | -1.52 | 0.00224192 | 0.00230751 | 0.00218346 | 0 |
| 1722988200 | 0.0022395 | 6.9E-5 | 3.18 | 0.00215971 | 0.00228266 | 0.00215971 | 0 |
| 1722901800 | 0.00217071 | -0.000158 | -6.79 | 0.00242676 | 0.00244296 | 0.00198688 | 0 |
| 1722815400 | 0.00232831 | -0.000102 | -4.20 | 0.00242676 | 0.00244296 | 0.0022929 | 0 |
| 1722729000 | 0.00243009 | -2.8E-5 | -1.14 | 0.00245686 | 0.00248599 | 0.002396 | 0 |
| 1722642600 | 0.00245763 | -0.000152 | -5.82 | 0.00261699 | 0.00262088 | 0.0024475 | 0 |
| 1722556200 | 0.00260963 | 2.1E-5 | 0.81 | 0.00258647 | 0.00262309 | 0.0024917 | 0 |
| 1722469800 | 0.00258817 | -6.1E-5 | -2.30 | 0.0026468 | 0.00267273 | 0.00258095 | 0 |
| 1722383400 | 0.00264932 | -2.4E-5 | -0.90 | 0.00267296 | 0.00267912 | 0.00261215 | 0 |
| 1722297000 | 0.0026729 | -5.6E-5 | -2.05 | 0.00227671 | 0.0028 | 0.00214812 | 0 |
| 1722210600 | 0.00272887 | 5.0E-6 | 0.18 | 0.0027121 | 0.00273127 | 0.0026845 | 0 |
| 1722124200 | 0.00272347 | 7.0E-6 | 0.26 | 0.00271651 | 0.00277546 | 0.00266782 | 0 |
| 1722037800 | 0.00271635 | 8.7E-5 | 3.31 | 0.00263154 | 0.00272815 | 0.00263154 | 0 |
| 1721951400 | 0.0026298 | 1.5E-5 | 0.57 | 0.00261584 | 0.00264382 | 0.00253976 | 0 |
| 1721865000 | 0.00261521 | -2.3E-5 | -0.87 | 0.0026386 | 0.00268363 | 0.00260734 | 0 |
| 1721778600 | 0.00263801 | -6.5E-5 | -2.40 | 0.00270417 | 0.0027094 | 0.00261844 | 0 |
| 1721692200 | 0.00270328 | -1.3E-5 | -0.48 | 0.00227671 | 0.00273209 | 0.00214812 | 0 |
| 1721605800 | 0.00271648 | 2.8E-5 | 1.04 | 0.00268514 | 0.00273179 | 0.00263613 | 0 |
| 1721519400 | 0.0026883 | 1.8E-5 | 0.67 | 0.0026698 | 0.00270485 | 0.00265326 | 0 |
| 1721433000 | 0.00267062 | 0.00011228 | 4.39 | 0.00255871 | 0.00269788 | 0.00253199 | 0 |
| 1721346600 | 0.00255834 | -8.0E-6 | -0.31 | 0.00256339 | 0.00260418 | 0.0025292 | 0 |
| 1721260200 | 0.00256677 | -4.1E-5 | -1.57 | 0.00260361 | 0.00264392 | 0.00255626 | 0 |
| 1721173800 | 0.00260729 | 1.7E-5 | 0.66 | 0.00259406 | 0.00261459 | 0.00249994 | 0 |
| 1721087400 | 0.00258991 | 0.00014737 | 6.03 | 0.00227671 | 0.0025937 | 0.00214812 | 0 |
| 1721001000 | 0.00244254 | 7.3E-5 | 3.08 | 0.00236936 | 0.0024557 | 0.00236936 | 0 |
| 1720914600 | 0.00236915 | 5.4E-5 | 2.33 | 0.00231562 | 0.00239178 | 0.00231152 | 0 |
| 1720828200 | 0.00231546 | 2.1E-5 | 0.92 | 0.00229398 | 0.00234143 | 0.00226306 | 0 |
| 1720741800 | 0.00229433 | -1.6E-5 | -0.69 | 0.00230477 | 0.00237375 | 0.00228431 | 0 |
| 1720655400 | 0.00231021 | -1.1E-5 | -0.47 | 0.00231752 | 0.00237602 | 0.0022869 | 0 |
| 1720569000 | 0.00232158 | 5.5E-5 | 2.43 | 0.00226823 | 0.00232954 | 0.00225174 | 0 |
| 1720482600 | 0.00226613 | 3.2E-5 | 1.43 | 0.00227671 | 0.00232451 | 0.00214812 | 0 |
| 1720396200 | 0.0022343 | -9.2E-5 | -3.95 | 0.00232589 | 0.00233523 | 0.00223342 | 0 |
| 1720309800 | 0.00232643 | 5.9E-5 | 2.60 | 0.00226288 | 0.00233919 | 0.002242 | 0 |
| 1720223400 | 0.00226758 | -2.2E-5 | -0.96 | 0.00227671 | 0.00229753 | 0.00214812 | 0 |
| 1720137000 | 0.00228909 | -0.000119 | -4.94 | 0.0024065 | 0.00241588 | 0.00227027 | 0 |
| 1720050600 | 0.00240828 | -7.2E-5 | -2.90 | 0.00248285 | 0.00248764 | 0.00237399 | 0 |
| 1719964200 | 0.00248037 | -3.2E-5 | -1.27 | 0.002515 | 0.00252803 | 0.0024694 | 0 |
| 1719877800 | 0.00251216 | 3.0E-6 | 0.12 | 0.00275215 | 0.00284131 | 0.00249906 | 0 |
| 1719791400 | 0.00250899 | 7.5E-5 | 3.08 | 0.00243564 | 0.00251676 | 0.0024259 | 0 |
| 1719705000 | 0.00243377 | 2.1E-5 | 0.87 | 0.00241247 | 0.0024445 | 0.00241184 | 0 |
| 1719618600 | 0.00241319 | -4.9E-5 | -1.99 | 0.00246442 | 0.00248561 | 0.00239765 | 0 |
| 1719532200 | 0.00246189 | 3.1E-5 | 1.28 | 0.00243251 | 0.00249086 | 0.00242242 | 0 |
| 1719445800 | 0.0024312 | -3.9E-5 | -1.58 | 0.00275215 | 0.00284131 | 0.00242746 | 0 |
| 1719359400 | 0.00247026 | 5.8E-5 | 2.40 | 0.0024105 | 0.00249591 | 0.00240933 | 0 |
| 1719273000 | 0.00241233 | -0.000121 | -4.78 | 0.00252635 | 0.0025322 | 0.00234269 | 0 |
| 1719186600 | 0.00253332 | -3.6E-5 | -1.40 | 0.0025698 | 0.00257951 | 0.00253005 | 0 |
| 1719100200 | 0.00256933 | 7.0E-6 | 0.27 | 0.00256578 | 0.00257922 | 0.00255661 | 0 |
|
KAN/BTC 0,00000004 BTC
+0,00%
|
KAN/EUR 0,002255 €
-0,70%
|
|
KAN/USD $ 0,002517
-0,70%
|
KAN/GBP £ 0,001886
-1,14%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
