STARCOINKST

US$ 0,00063

-0,00000409

(

-0,65%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2135

Moeda

Não Minerável

Oferta

US$ 0,00063

Bolsa

Venda

US$ 0,002519

Último Horário de Negociação

03:19:24

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000097

Capitalização de Mercado Totalmente Diluída

US$ 3.778.020

Data de Gênese

09/11/2017

Variação Diária 0,000629-0,000634

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.511.631.077 / 6.000.000.000

25.19%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726963321	KST/BTC	https://www.digifinex.com/en-ww/trade/BTC/KST	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/KST	5 horas atrás
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1726963331	KST/BTC	https://exchange.latoken.com/exchange/KST-BTC	BTC	2	https://exchange.latoken.com/exchange/KST-BTC	5 horas atrás
1.501E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726963331	KST/ETH	https://exchange.latoken.com/exchange/KST-ETH	ETH	3	https://exchange.latoken.com/exchange/KST-ETH	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	9.309E-5	0.00053658	576.409925878	6.776E-5	0.00075724	87675.9871429	CX

STARCOIN (also known as StarKST) aims to support Korean artists that are likely to grow globally and invest in cultural business such as drama, musicals, etc.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428
1725925800	0.00057122	2.2E-5	4.00	0.00060669	0.00061074	0.00054735
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571
1725321000	0.00059164	1.9E-5	3.32	0.00060669	0.00061074	0.00057322
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384
1724370600	0.00060385	-8.0E-6	-1.31	0.00060669	0.00061627	0.00057322
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608
1724111400	0.0005939	6.0E-6	1.02	0.00060669	0.00061074	0.00057322
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487
1723506600	0.00059399	6.0E-6	1.02	0.00060669	0.00061074	0.00057322
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303
1722297000	0.00066822	-1.4E-5	-2.05	0.00068523	0.0007	0.00066517
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461
1721692200	0.00067582	-3.0E-6	-0.44	0.00068523	0.00068715	0.00066654
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498
1721087400	0.00064747	3.7E-5	6.06	0.00068523	0.00068715	0.0006234
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293
1720482600	0.00056653	8.0E-6	1.43	0.00068523	0.00068715	0.00055193
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735
1719877800	0.00062804	8.0E-7	0.13	0.00068523	0.00068715	0.00062476
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056
1719445800	0.0006078	-1.0E-5	-1.62	0.00068523	0.00068715	0.00060686
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915