Bitfinex LEO TokenLEO

US$ 8,91

0,017546

(

0,20%

)

Links Oficiais

Website

Anúncio

Info

Posição 21

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 8,81

Bolsa

GATE

Venda

US$ 8,91

Último Horário de Negociação

06:19:17

Volume (24h)

$ 112.115

Tamanho da Última Negociação

2,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 8,89

Capitalização de Mercado Totalmente Diluída

US$ 5.883.656.137

Data de Gênese

20/05/2019

Variação Diária 8,90-8,94

Variação de 52 Semanas 4,03-10,40

Oferta em Circulação 930.559.781 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.89	Bitfinex	1477.86055623	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14.618,05	1739326888	LEO/USD	https://www.bitfinex.com/t/LEO:USD	USD	1	https://www.bitfinex.com/t/LEO:USD	72.6989700833	Recentemente
9.78	LBank	331.939	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.236,75	1739326975	LEO/USDT	https://www.lbank.info/exchange/leo/usdt	USDT	2	https://www.lbank.info/exchange/leo/usdt	16.3287553273	Recentemente
9.76	LATOKEN	158.85	/cdn/crypto/logos/exchanges/LATK.png	$ 1.553,59	1739326348	LEO/USDT	https://exchange.latoken.com/exchange/LEO-USDT	USDT	3	https://exchange.latoken.com/exchange/LEO-USDT	7.81415496141	11 mins atrás
9.8	DigiFinex	41.062	/cdn/crypto/logos/exchanges/DGFX.png	$ 402,49	1739326553	LEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LEO	2.0199233933	7 mins atrás
9.78	OKX	21.017815	/cdn/crypto/logos/exchanges/OKEX.png	$ 206,59	1739326991	LEO/USDT	https://www.okx.com/trade-spot/LEO-USDT	USDT	5	https://www.okx.com/trade-spot/LEO-USDT	1.03390911779	Recentemente
9.75	Gate.io	2.12	/cdn/crypto/logos/exchanges/GATE.png	$ 20,68	1739326813	LEO/USDT	https://gate.io/trade/LEO_USDT	USDT	6	https://gate.io/trade/LEO_USDT	0.104287116891	Recentemente
0.00187158	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739318522	LEO/ETH	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	7	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEO/ETH	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	8	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	-
0.0037252	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1739326992	LEO/ETH	https://www.bitfinex.com/t/LEO:ETH	ETH	9	https://www.bitfinex.com/t/LEO:ETH	0	Recentemente
0.00010311	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1739325812	LEO/BTC	https://www.bitfinex.com/t/LEO:BTC	BTC	10	https://www.bitfinex.com/t/LEO:BTC	0	20 mins atrás
9.292E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739318531	LEO/BTC	https://gate.io/trade/LEO_BTC	BTC	11	https://gate.io/trade/LEO_BTC	0	2 horas atrás
9.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739318520	LEO/USD	https://hitbtc.com/LEO-to-USD	USD	12	https://hitbtc.com/LEO-to-USD	0	2 horas atrás
0.00010143	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739326818	LEO/BTC	https://hitbtc.com/LEO-to-BTC	BTC	13	https://hitbtc.com/LEO-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	9.08848475	-0.17385424	-1.91290676919	8.80583326	9.30768489	26.83022242	CX
4	8.9656315	-0.05100099	-0.568849946599	8.60631823	10.1301384	26.83022242	CX
12	7.95518318	0.95944733	12.0606566598	7.81061255	10.3998875	84.85231238	CX
26	5.80690509	3.10772542	53.5177581144	5.005978	10.3998875	139.5736002	CX
52	4.06193329	4.85269722	119.467673976	4.02649981	10.3998875	105537.882393	CX
156	6.14682944	2.76780107	45.028109158	2.69163	10.3998875	36681.3889943	CX
260	1.03626155	7.87836896	760.268385911	0.43061249	10.3998875	24588.0671237	CX

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

Cactus Custody Introduces Mobile Approval Tool for Secure, On-the-Go Access

Singapore, Singapore, February 12th, 2025, ChainwireCactus Custody launched the Cactus Mobile Approval Tool, which integrates Passkey...

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739317800	8.90172856	-0.15	-1.63	9.05938593	9.15261907	8.81595597	0
1739231400	9.04899189	0.09	1.06	8.97383076	9.30768489	8.96181156	187
1739145000	8.95438261	-0.02	-0.24	8.96671867	9.04262316	8.80583326	0
1739058600	8.97626991	0.01	0.08	8.97102737	9.00180712	8.89324218	0
1738972200	8.96868207	0	0.05	8.97383076	9.30768489	8.8945793	0
1738885800	8.96375824	-0.01	-0.09	8.97803911	9.21338503	8.89930335	0
1738799400	8.97165272	-0.13	-1.48	9.08848475	9.2063036	8.93796643	0
1738713000	9.10635327	-0.34	-3.60	9.43581321	9.45508853	8.948196	0
1738626600	9.44650273	0.38	4.14	9.8655775	9.87540844	8.74266346	187
1738540200	9.07064411	-0.29	-3.09	9.34243976	9.42597298	8.94379623	0
1738453800	9.35998863	-0.15	-1.56	9.50803714	9.54666677	9.31789401	0
1738367400	9.50805015	-0.25	-2.55	9.73621056	9.84145919	9.4373659	0
1738281000	9.75691499	0.11	1.13	9.63929593	9.88501079	9.60822255	0
1738194600	9.64789567	0.25	2.67	9.41584377	9.73947577	9.4145624	0
1738108200	9.39741123	-0.06	-0.64	9.51081637	9.62060042	9.31479141	0
1738021800	9.45813631	-0.11	-1.16	9.8655775	9.87540844	9.08988413	187
1737935400	9.56947305	-0.18	-1.81	9.73158314	9.7898254	9.5482938	0
1737849000	9.74588632	0.01	0.14	9.73123841	9.78194021	9.67910843	0
1737762600	9.73264615	0.07	0.70	9.66039249	9.95929661	9.54874446	0
1737676200	9.66483499	0.01	0.09	9.63060884	9.91688235	9.41013198	0
1737589800	9.65575485	-0.18	-1.87	9.8655775	9.87540844	9.60216603	0
1737503400	9.83959335	0.36	3.76	9.48035627	9.96620614	9.3021673	0
1737417000	9.48341427	0.06	0.66	8.73453173	10.1301384	8.60631823	187
1737330600	9.42095623	-0.27	-2.80	9.68778251	9.87402393	9.2656135	0
1737244200	9.69217856	0.01	0.07	9.69133485	9.74703295	9.50532573	0
1737157800	9.68525323	0.39	4.21	9.29293012	9.84085149	9.29293012	0
1737071400	9.29420313	-0.01	-0.14	9.32966233	9.3490408	9.04594319	0
1736985000	9.30757339	0.33	3.67	8.9656315	9.33481567	8.9656315	0
1736898600	8.97845911	0.21	2.42	8.78171123	9.04213068	8.76593063	0
1736812200	8.7659808	-0.01	-0.07	8.73453173	8.93002982	8.34968155	187
1736725800	8.77200109	-0.01	-0.15	8.78744904	8.86100544	8.70434883	0
1736639400	8.78559064	-0.02	-0.20	8.800167	8.82335983	8.71919373	0
1736553000	8.80330584	0.23	2.70	8.73453173	8.93002982	8.57105787	187
1736466600	8.57199451	-0.27	-3.03	8.82216488	8.85715019	8.48123397	0
1736380200	8.83976672	0.1	1.11	8.73453173	8.93002982	8.60631823	461
1736293800	8.74270838	-0.48	-5.24	9.23036534	9.26827155	8.67812903	0
1736207400	9.22592463	0.11	1.24	9.57767836	9.6094617	8.6903924	202
1736121000	9.11307497	0.02	0.20	9.09283413	9.14593948	9.0105344	0
1736034600	9.09522161	-0.04	-0.38	9.13619421	9.29198746	8.59179754	28
1735948200	9.13027216	0.48	5.52	8.6551205	9.20717125	8.61295074	23
1735861800	8.65284284	0.04	0.43	9.57767836	9.6094617	8.63138818	241
1735775400	8.61563211	-0.03	-0.31	8.65009971	8.76360777	8.46466615	61
1735689000	8.64253461	-0.28	-3.17	8.92970729	9.11720867	8.623853	41
1735602600	8.92512011	0.13	1.45	9.57767836	9.6094617	8.5871296	201
1735516200	8.79745656	0.24	2.81	8.56757221	8.7996301	8.41786319	3
1735429800	8.55687157	0.07	0.81	8.48899639	8.5749266	8.46748434	0
1735343400	8.4883066	-0.13	-1.45	8.62076655	8.74847546	8.41452053	0
1735257000	8.61333472	-0.32	-3.55	8.97596517	8.99256319	8.5648464	0
1735170600	8.92999645	0.06	0.64	8.88611689	8.94514376	8.79449912	0
1735084200	8.87346036	0.35	4.06	8.52376919	8.9432257	8.41357051	0
1734997800	8.5272001	-0.03	-0.36	9.57767836	9.6094617	8.31914227	187
1734911400	8.5578234	-0.18	-2.10	8.73975682	8.76726079	8.48404544	0
1734825000	8.74145516	-0.03	-0.39	8.7977121	8.96006234	8.68470565	0
1734738600	8.77571378	-0.04	-0.49	8.77836035	8.83064068	8.29996973	0
1734652200	8.8187793	-0.28	-3.07	9.09407685	9.25200534	8.6113023	0
1734565800	9.09829286	-0.48	-4.99	9.57767836	9.6094617	9.08594274	85
1734479400	9.57608274	0.01	0.14	9.56750087	9.77431506	9.51457827	0
1734393000	9.5623846	0.12	1.24	9.68726646	10.17673036	9.33637784	187
1734306600	9.44518414	-0.81	-7.94	10.26780804	10.3998875	9.22469166	57
1734220200	10.25971647	0.01	0.12	10.26096187	10.38140981	10.18410909	0
1734133800	10.24777335	0.13	1.28	10.12676594	10.30850873	10.04557296	0
1734047400	10.11867132	-0.13	-1.24	10.23771705	10.37202933	10.04747192	0
1733961000	10.2455557	0.47	4.85	9.79808585	10.31398001	9.69067366	0
1733874600	9.77200018	0.8	8.95	8.95139882	9.83597705	8.8322473	120
1733788200	8.9689198	-0.25	-2.70	9.68726646	10.17673036	8.79343926	199
1733701800	9.21767122	0.33	3.66	8.88926928	9.4279097	8.87637252	107
1733615400	8.89244675	-0.42	-4.55	9.30504722	9.3701013	8.82991161	78
1733529000	9.31608507	-0.37	-3.87	9.67472437	9.83878478	9.18102337	68
1733442600	9.69072897	-0.03	-0.29	9.68726646	10.17673036	8.70646677	248
1733356200	9.71904721	0.52	5.68	9.187255	9.9143174	9.15435452	101
1733269800	9.19689501	0.04	0.42	9.17691042	9.21141151	8.9727729	0
1733183400	9.15856281	0.47	5.46	8.67564552	9.16865275	8.42173732	182
1733097000	8.68434608	-0.36	-3.97	9.04308186	9.0606553	8.53379924	130
1733010600	9.04358712	0.64	7.62	8.4110127	9.09552564	8.32023578	28
1732924200	8.40310686	0.19	2.34	8.21123035	8.51446932	8.19319194	0
1732837800	8.21087841	-0.45	-5.24	8.67113999	8.72201166	8.1293699	0
1732751400	8.66466238	0.37	4.44	8.28149256	8.78479189	8.28003896	0
1732665000	8.29667376	0.01	0.08	8.31067879	8.55234678	7.81061255	306
1732578600	8.289648	-0.18	-2.13	8.34096493	9.0029	8.07301087	881
1732492200	8.47041228	-0.24	-2.77	8.72028578	8.78959327	8.38073791	180
1732405800	8.71175872	0.36	4.30	8.34096493	8.74757917	8.30467756	93
1732319400	8.35228301	-0.6	-6.71	8.94995056	8.97280206	8.17612616	934
1732233000	8.95347554	0.17	1.94	8.79414453	9.16972942	8.49788062	369
1732146600	8.78268784	0.83	10.48	7.95518318	8.85321654	7.90809617	184
1732060200	7.94985652	0.29	3.73	7.6655998	8.10225415	7.64181062	220
1731973800	7.6637212	-0.06	-0.74	7.51273915	8.399203	7.3234609	244
1731887400	7.72094525	0.15	1.97	7.58352336	7.75311922	7.33849256	275
1731801000	7.57206209	-0.07	-0.88	7.6271971	7.77478617	7.57035086	16
1731714600	7.63919317	0.37	5.02	7.30347612	7.70212687	7.26181112	26
1731628200	7.27384358	-0.36	-4.70	7.6313801	7.82271347	7.19232992	214
1731541800	7.63277085	0.5	7.06	7.14658695	7.78510955	7.067748	55
1731455400	7.12941377	-0.4	-5.36	7.51273915	7.60512293	6.95637959	210