Bitfinex LEO TokenLEO

US$ 7,90

0,228039

(

2,97%

)

Links Oficiais

Website

Anúncio

Info

Posição 18

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 7,80

Bolsa

GATE

Venda

US$ 7,90

Último Horário de Negociação

06:19:17

Volume (24h)

$ 175.740

Tamanho da Última Negociação

2,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 8,89

Capitalização de Mercado Totalmente Diluída

US$ 5.213.109.436

Data de Gênese

20/05/2019

Variação Diária 7,66-7,94

Variação de 52 Semanas 4,58-10,40

Oferta em Circulação 930.559.781 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.36	LBank	25754.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 238.173,28	1743539067	LEO/USDT	https://www.lbank.info/exchange/leo/usdt	USDT	1	https://www.lbank.info/exchange/leo/usdt	70.242465288	Recentemente
9.35	Bitfinex	9205.49544437	/cdn/crypto/logos/exchanges/BFNX.png	US$ 84.900,08	1743537342	LEO/USD	https://www.bitfinex.com/t/LEO:USD	USD	2	https://www.bitfinex.com/t/LEO:USD	25.1072522678	29 mins atrás
9.33	Gate.io	1083.78	/cdn/crypto/logos/exchanges/GATE.png	$ 9.974,42	1743536086	LEO/USDT	https://gate.io/trade/LEO_USDT	USDT	3	https://gate.io/trade/LEO_USDT	2.95592323381	50 mins atrás
9.31	OKX	412.325994	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.826,81	1743538567	LEO/USDT	https://www.okx.com/trade-spot/LEO-USDT	USDT	4	https://www.okx.com/trade-spot/LEO-USDT	1.12458615731	8 mins atrás
9.3	DigiFinex	208.2545	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.920,52	1743537895	LEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LEO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LEO	0.567997485741	20 mins atrás
0.0048698	Bitfinex	0.65100621	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,003170	1743539058	LEO/ETH	https://www.bitfinex.com/t/LEO:ETH	ETH	6	https://www.bitfinex.com/t/LEO:ETH	0.001775567349	Recentemente
9.71	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743465730	LEO/USDT	https://exchange.latoken.com/exchange/LEO-USDT	USDT	7	https://exchange.latoken.com/exchange/LEO-USDT	0	20 horas atrás
0.00011218	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1743539066	LEO/BTC	https://www.bitfinex.com/t/LEO:BTC	BTC	8	https://www.bitfinex.com/t/LEO:BTC	0	Recentemente
9.292E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743465732	LEO/BTC	https://gate.io/trade/LEO_BTC	BTC	9	https://gate.io/trade/LEO_BTC	0	20 horas atrás
9.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743465720	LEO/USD	https://hitbtc.com/LEO-to-USD	USD	10	https://hitbtc.com/LEO-to-USD	0	20 horas atrás
0.00011323	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743538482	LEO/BTC	https://hitbtc.com/LEO-to-BTC	BTC	11	https://hitbtc.com/LEO-to-BTC	0	10 mins atrás
0.00187158	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743465722	LEO/ETH	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	12	https://info.uniswap.org/#/tokens/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEO/ETH	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	ETH	13	https://v2.info.uniswap.org/token/0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	8.13207592	-0.23342526	-2.87042647285	7.55829585	8.22665547	26.83022242	CX
4	7.99395963	-0.09530897	-1.19226233821	7.14248907	8.62121702	26.83022242	CX
12	9.23036534	-1.33171468	-14.427540308	7.14248907	10.1301384	34.56050286	CX
26	5.81057979	2.08807087	35.9356715761	5.61075197	10.3998875	110.21605789	CX
52	6.04540899	1.85324167	30.6553563715	4.58307934	10.3998875	105418.24518	CX
156	5.73748458	2.16116608	37.6674838924	2.69163	10.3998875	36551.3725561	CX
260	1.03986569	6.85878497	659.583736242	0.6958764	10.3998875	24532.031454	CX

Bitfinex LEO Token (also known as UNUS SED LEO) is a utility token to be used on Bitfinex and other iFinex trading platforms. Token hodlers will receive benefits from future projects, products, and services.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743465000	7.65978214	0.01	0.18	8.07365154	8.15499742	7.55829585	187
1743378600	7.64598166	-0.02	-0.26	7.67421448	7.75959216	7.57849108	0
1743292200	7.66569464	-0.17	-2.17	7.83758642	7.85765157	7.59102413	0
1743205800	7.83538886	-0.26	-3.22	8.0964857	8.13008557	7.76673027	0
1743119400	8.09634725	0.02	0.29	8.07365154	8.15499742	7.98055871	0
1743033000	8.07286451	-0.05	-0.60	8.11748655	8.20459254	7.98192092	0
1742946600	8.12162428	0.01	0.17	8.13207592	8.22665547	8.02538796	0
1742860200	8.10805796	0.15	1.83	7.98696926	8.24508987	7.95199789	0
1742773800	7.96262794	0.18	2.28	7.79920303	7.97681217	7.79920303	0
1742687400	7.78543135	-0.03	-0.33	7.80789941	7.84947739	7.77733988	0
1742601000	7.81138577	-0.01	-0.15	7.81747667	7.87740078	7.73091147	0
1742514600	7.82314108	-0.25	-3.08	8.09714079	8.12528997	7.77080296	0
1742428200	8.0714577	0.39	5.07	7.68283188	8.08404	7.67537969	0
1742341800	7.68227807	-0.13	-1.71	7.81070188	7.81070188	7.54484475	0
1742255400	7.81573535	0.14	1.83	7.837487	7.86596512	7.6593956	187
1742169000	7.67493182	-0.17	-2.13	7.837487	7.88568832	7.62121477	0
1742082600	7.84198897	0.04	0.45	7.80972157	7.86943196	7.77615329	0
1741996200	7.80698136	0.27	3.61	7.52998312	7.91976951	7.51306797	0
1741909800	7.53524518	-0.24	-3.10	7.78277013	7.83326285	7.425896	0
1741823400	7.77621369	0.1	1.24	7.6984127	7.83976818	7.50099023	0
1741737000	7.68098927	0.35	4.78	7.29177434	7.75362577	7.14248907	0
1741650600	7.33091875	-0.15	-1.95	8.1051793	8.46470536	7.20298371	187
1741564200	7.47650766	-0.53	-6.56	8.00547799	8.03139803	7.442892	0
1741477800	8.00171009	-0.05	-0.63	8.05612961	8.0701373	7.9257833	0
1741391400	8.05220282	-0.31	-3.74	8.1051793	8.46470536	7.96532262	187
1741305000	8.36544914	-0.07	-0.84	8.43678197	8.62121702	8.16544628	0
1741218600	8.43647255	0.32	3.94	8.1051793	8.45348248	8.03158201	0
1741132200	8.11651089	0.09	1.14	7.99395963	8.26030459	7.59259634	0
1741045800	8.02486389	-0.73	-8.34	8.49680736	8.69834341	7.90475643	187
1740959400	8.7551166	0.78	9.82	8.00100482	8.83331528	7.8990688	0
1740873000	7.97245237	0.12	1.59	7.82479412	8.03854265	7.79012381	0
1740786600	7.84793585	-0.01	-0.18	7.8693948	7.90616417	7.27673803	0
1740700200	7.86200673	0.07	0.87	7.83066016	8.06842665	7.67883911	0
1740613800	7.79405619	-0.45	-5.49	8.23570774	8.29379017	7.63543339	0
1740527400	8.24712203	-0.29	-3.40	8.49680736	8.59582291	7.99103451	0
1740441000	8.53777486	-0.38	-4.29	8.97356408	8.98152361	8.50998063	187
1740354600	8.92075858	-0.06	-0.62	8.97356408	8.98152361	8.85229419	0
1740268200	8.97675124	0.05	0.51	8.91846438	9.00125053	8.89924202	0
1740181800	8.93132637	-0.21	-2.34	9.13584422	9.24364814	8.81407248	0
1740095400	9.144916	0.17	1.90	8.97890606	9.17513079	8.96254842	0
1740009000	8.97401939	0.11	1.23	8.8807147	8.99683869	8.82984193	0
1739922600	8.86467857	-0.03	-0.39	8.90765221	8.97301771	8.67819928	0
1739836200	8.89905061	-0.03	-0.39	8.97383076	9.30768489	8.74043576	187
1739749800	8.93397273	-0.13	-1.48	9.07351441	9.08166257	8.92897456	0
1739663400	9.06786952	0.02	0.19	9.05597762	9.10037294	9.03857092	0
1739577000	9.05077503	0.08	0.85	8.98478325	9.18687217	8.95023838	0
1739490600	8.97479899	-0.1	-1.10	9.09612185	9.11289298	8.85383945	0
1739404200	9.07480321	0.17	1.94	8.89708442	9.1151658	8.74801286	0
1739317800	8.90172856	-0.15	-1.63	9.05938593	9.15261907	8.81595597	0
1739231400	9.04899189	0.09	1.06	8.97383076	9.30768489	8.96181156	187
1739145000	8.95438261	-0.02	-0.24	8.96671867	9.04262316	8.80583326	0
1739058600	8.97626991	0.01	0.08	8.97102737	9.00180712	8.89324218	0
1738972200	8.96868207	0	0.05	8.97383076	9.30768489	8.8945793	0
1738885800	8.96375824	-0.01	-0.09	8.97803911	9.21338503	8.89930335	0
1738799400	8.97165272	-0.13	-1.48	9.08848475	9.2063036	8.93796643	0
1738713000	9.10635327	-0.34	-3.60	9.43581321	9.45508853	8.948196	0
1738626600	9.44650273	0.38	4.14	9.8655775	9.87540844	8.74266346	187
1738540200	9.07064411	-0.29	-3.09	9.34243976	9.42597298	8.94379623	0
1738453800	9.35998863	-0.15	-1.56	9.50803714	9.54666677	9.31789401	0
1738367400	9.50805015	-0.25	-2.55	9.73621056	9.84145919	9.4373659	0
1738281000	9.75691499	0.11	1.13	9.63929593	9.88501079	9.60822255	0
1738194600	9.64789567	0.25	2.67	9.41584377	9.73947577	9.4145624	0
1738108200	9.39741123	-0.06	-0.64	9.51081637	9.62060042	9.31479141	0
1738021800	9.45813631	-0.11	-1.16	9.8655775	9.87540844	9.08988413	187
1737935400	9.56947305	-0.18	-1.81	9.73158314	9.7898254	9.5482938	0
1737849000	9.74588632	0.01	0.14	9.73123841	9.78194021	9.67910843	0
1737762600	9.73264615	0.07	0.70	9.66039249	9.95929661	9.54874446	0
1737676200	9.66483499	0.01	0.09	9.63060884	9.91688235	9.41013198	0
1737589800	9.65575485	-0.18	-1.87	9.8655775	9.87540844	9.60216603	0
1737503400	9.83959335	0.36	3.76	9.48035627	9.96620614	9.3021673	0
1737417000	9.48341427	0.06	0.66	8.73453173	10.1301384	8.60631823	187
1737330600	9.42095623	-0.27	-2.80	9.68778251	9.87402393	9.2656135	0
1737244200	9.69217856	0.01	0.07	9.69133485	9.74703295	9.50532573	0
1737157800	9.68525323	0.39	4.21	9.29293012	9.84085149	9.29293012	0
1737071400	9.29420313	-0.01	-0.14	9.32966233	9.3490408	9.04594319	0
1736985000	9.30757339	0.33	3.67	8.9656315	9.33481567	8.9656315	0
1736898600	8.97845911	0.21	2.42	8.78171123	9.04213068	8.76593063	0
1736812200	8.7659808	-0.01	-0.07	8.73453173	8.93002982	8.34968155	187
1736725800	8.77200109	-0.01	-0.15	8.78744904	8.86100544	8.70434883	0
1736639400	8.78559064	-0.02	-0.20	8.800167	8.82335983	8.71919373	0
1736553000	8.80330584	0.23	2.70	8.73453173	8.93002982	8.57105787	187
1736466600	8.57199451	-0.27	-3.03	8.82216488	8.85715019	8.48123397	0
1736380200	8.83976672	0.1	1.11	8.73453173	8.93002982	8.60631823	461
1736293800	8.74270838	-0.48	-5.24	9.23036534	9.26827155	8.67812903	0
1736207400	9.22592463	0.11	1.24	9.57767836	9.6094617	8.6903924	202
1736121000	9.11307497	0.02	0.20	9.09283413	9.14593948	9.0105344	0
1736034600	9.09522161	-0.04	-0.38	9.13619421	9.29198746	8.59179754	28
1735948200	9.13027216	0.48	5.52	8.6551205	9.20717125	8.61295074	23
1735861800	8.65284284	0.04	0.43	9.57767836	9.6094617	8.63138818	241
1735775400	8.61563211	-0.03	-0.31	8.65009971	8.76360777	8.46466615	61