Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00891 | Gate.io | 240924.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.157,83 | 1727001817 | MED/USDT | https://gate.io/trade/MED_USDT | USDT | 1 | https://gate.io/trade/MED_USDT | 96.5396617003 | 25 mins atrás |
| 3.47E-6 | Gate.io | 5064.196 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,017582 | 1727001818 | MED/ETH | https://gate.io/trade/MED_ETH | ETH | 2 | https://gate.io/trade/MED_ETH | 2.02924886686 | 25 mins atrás |
| 1.4E-7 | Upbit | 3571.42857142 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000500 | 1726991818 | MED/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | 1.43108943288 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MED/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MED | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-MED | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00840131 | 0.00036558 | 4.35146423593 | 0.00770242 | 0.01076437 | 183524.625489 | CX |
| 4 | 0.00962964 | -0.00086275 | -8.95931727458 | 0.00683035 | 0.01076437 | 487005.42254 | CX |
| 12 | 0.00791584 | 0.00085105 | 10.7512279177 | 0.00590734 | 0.01335203 | 809046.93946 | CX |
| 26 | 0.01637555 | -0.00760866 | -46.4635386292 | 0.00590734 | 0.01793506 | 916566.068138 | CX |
| 52 | 0.00904194 | -0.00027505 | -3.04193569079 | 0.00295718 | 0.0200988 | 983940.300919 | CX |
| 156 | 0.0533215 | -0.04455461 | -83.5584332774 | 0.00295718 | 0.09611777 | 648769.145573 | CX |
| 260 | 0.00123277 | 0.00753412 | 611.153743196 | 0.00123277 | 0.30714203 | 1241929.54786 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00889189 | 5.9E-5 | 0.67 | 0.0088485 | 0.00889189 | 0.00878854 | 854 |
| 1726876200 | 0.00883297 | 0.00064096 | 7.82 | 0.00818014 | 0.01076437 | 0.0081519 | 601366 |
| 1726789800 | 0.00819201 | 0.00023071 | 2.90 | 0.00803139 | 0.00830137 | 0.00802058 | 9868 |
| 1726703400 | 0.0079613 | -0.000477 | -5.65 | 0.00844198 | 0.00844496 | 0.00770242 | 12729 |
| 1726617000 | 0.0084378 | 0.0002716 | 3.33 | 0.00815421 | 0.00858699 | 0.00806886 | 6332 |
| 1726530600 | 0.0081662 | -0.000114 | -1.38 | 0.00828459 | 0.00828852 | 0.00805761 | 573772 |
| 1726444200 | 0.0082798 | -0.000123 | -1.46 | 0.00840131 | 0.00845448 | 0.00822535 | 79749 |
| 1726357800 | 0.00840254 | -8.0E-5 | -0.94 | 0.00847587 | 0.00849073 | 0.00833091 | 0 |
| 1726271400 | 0.00848217 | 0.00091901 | 12.15 | 0.00756247 | 0.00849262 | 0.00754814 | 943 |
| 1726185000 | 0.00756316 | 0.00010515 | 1.41 | 0.00746114 | 0.00761235 | 0.00745832 | 2377 |
| 1726098600 | 0.00745801 | -3.1E-5 | -0.41 | 0.00749221 | 0.00753993 | 0.00722246 | 0 |
| 1726012200 | 0.00748916 | 6.3E-5 | 0.85 | 0.00740442 | 0.00754444 | 0.00733574 | 13400 |
| 1725925800 | 0.00742593 | -0.00027 | -3.51 | 0.0080257 | 0.0086068 | 0.00713064 | 4501617 |
| 1725839400 | 0.00769549 | 0.00012183 | 1.61 | 0.00758449 | 0.00774423 | 0.00703066 | 24980 |
| 1725753000 | 0.00757366 | 0.00056953 | 8.13 | 0.00701818 | 0.00767526 | 0.00698665 | 2442 |
| 1725666600 | 0.00700413 | -0.000296 | -4.05 | 0.00730213 | 0.00797077 | 0.00683035 | 302004 |
| 1725580200 | 0.00729976 | -0.000226 | -3.00 | 0.00754068 | 0.00757069 | 0.00725082 | 3251 |
| 1725493800 | 0.00752554 | 3.0E-5 | 0.40 | 0.00746443 | 0.00760546 | 0.00725617 | 0 |
| 1725407400 | 0.00749558 | -0.000787 | -9.50 | 0.00827864 | 0.0083701 | 0.00748431 | 101733 |
| 1725321000 | 0.00828296 | 0.00026667 | 3.33 | 0.0080257 | 0.0086068 | 0.00788425 | 4421312 |
| 1725234600 | 0.00801629 | -0.000237 | -2.87 | 0.00825402 | 0.00826543 | 0.00801434 | 564 |
| 1725148200 | 0.00825363 | -2.0E-5 | -0.24 | 0.0082749 | 0.00830869 | 0.00822723 | 0 |
| 1725061800 | 0.00827361 | -3.9E-5 | -0.47 | 0.00830162 | 0.00838333 | 0.00810761 | 0 |
| 1724975400 | 0.0083125 | 2.7E-5 | 0.33 | 0.00826383 | 0.00856429 | 0.00824296 | 10146 |
| 1724889000 | 0.00828588 | -6.7E-5 | -0.80 | 0.00832952 | 0.00842807 | 0.00810928 | 0 |
| 1724802600 | 0.00835241 | -0.000454 | -5.16 | 0.00880251 | 0.00944142 | 0.00812356 | 1034 |
| 1724716200 | 0.00880673 | -0.000192 | -2.13 | 0.00901023 | 0.00902265 | 0.00880673 | 37936 |
| 1724629800 | 0.00899865 | -0.000602 | -6.27 | 0.00962964 | 0.0096675 | 0.0089379 | 5700 |
| 1724543400 | 0.00960071 | 0.00063756 | 7.11 | 0.00897487 | 0.00967509 | 0.0089153 | 30634 |
| 1724457000 | 0.00896315 | 0.00050914 | 6.02 | 0.00845383 | 0.00907468 | 0.00845383 | 0 |
| 1724370600 | 0.00845401 | -0.000111 | -1.30 | 0.0080257 | 0.00862789 | 0.00788425 | 4421312 |
| 1724284200 | 0.0085652 | 0.00028945 | 3.50 | 0.00826104 | 0.00859418 | 0.00824483 | 0 |
| 1724197800 | 0.00827575 | -3.9E-5 | -0.47 | 0.00831583 | 0.00858642 | 0.00820522 | 24606 |
| 1724111400 | 0.00831471 | 8.6E-5 | 1.05 | 0.0080257 | 0.00881086 | 0.00788425 | 4428465 |
| 1724025000 | 0.00822882 | -9.2E-5 | -1.11 | 0.00832851 | 0.0084299 | 0.00822882 | 15418 |
| 1723938600 | 0.00832046 | 7.1E-5 | 0.86 | 0.00824294 | 0.00835289 | 0.00823799 | 48519 |
| 1723852200 | 0.00824972 | 0.00018636 | 2.31 | 0.0080586 | 0.00931993 | 0.00800375 | 37947 |
| 1723765800 | 0.00806336 | -0.000176 | -2.14 | 0.00822707 | 0.0094966 | 0.00788003 | 80371 |
| 1723679400 | 0.00823894 | -0.000235 | -2.77 | 0.00847317 | 0.00864746 | 0.00818831 | 29431 |
| 1723593000 | 0.00847362 | 0.00015769 | 1.90 | 0.00830976 | 0.00861779 | 0.00818827 | 8672 |
| 1723506600 | 0.00831593 | 0.00066781 | 8.73 | 0.0080257 | 0.0086068 | 0.00788425 | 4568980 |
| 1723420200 | 0.00764812 | -0.000873 | -10.25 | 0.00855521 | 0.00859113 | 0.00758465 | 170265 |
| 1723333800 | 0.00852093 | 2.5E-5 | 0.29 | 0.00852301 | 0.00860796 | 0.00844193 | 83485 |
| 1723247400 | 0.00849632 | 0.00046422 | 5.78 | 0.0080257 | 0.0086068 | 0.00788425 | 131551 |
| 1723161000 | 0.0080321 | 0.00086337 | 12.04 | 0.00715401 | 0.00814482 | 0.0071267 | 29017 |
| 1723074600 | 0.00716873 | -0.00011 | -1.51 | 0.00728624 | 0.0080763 | 0.00709625 | 296488 |
| 1722988200 | 0.00727838 | 0.00022357 | 3.17 | 0.00647913 | 0.00741864 | 0.00647913 | 83657 |
| 1722901800 | 0.00705481 | 7.0E-5 | 1.00 | 0.00905266 | 0.01053005 | 0.00609495 | 4530215 |
| 1722815400 | 0.00698493 | -0.000305 | -4.18 | 0.00728028 | 0.00732889 | 0.00687871 | 127245 |
| 1722729000 | 0.00729029 | -8.3E-5 | -1.13 | 0.00737058 | 0.00745799 | 0.007188 | 0 |
| 1722642600 | 0.0073729 | -0.001108 | -13.06 | 0.00850524 | 0.00851786 | 0.00734252 | 93099 |
| 1722556200 | 0.0084813 | -0.000577 | -6.37 | 0.00905266 | 0.00907403 | 0.00809803 | 48505 |
| 1722469800 | 0.00905861 | 0.00044831 | 5.21 | 0.00860211 | 0.00935458 | 0.00851322 | 38077 |
| 1722383400 | 0.0086103 | -7.7E-5 | -0.89 | 0.00868712 | 0.00870716 | 0.00848949 | 33830 |
| 1722297000 | 0.00868695 | -0.000182 | -2.05 | 0.00855253 | 0.0091 | 0.00855253 | 4427463 |
| 1722210600 | 0.00886883 | 1.8E-5 | 0.20 | 0.00881432 | 0.00887665 | 0.00872464 | 166765 |
| 1722124200 | 0.0088513 | 2.3E-5 | 0.26 | 0.00882868 | 0.00902025 | 0.00867041 | 17279 |
| 1722037800 | 0.00882815 | 0.00028129 | 3.29 | 0.00855253 | 0.00886651 | 0.00855253 | 0 |
| 1721951400 | 0.00854686 | 4.7E-5 | 0.55 | 0.00850148 | 0.00859244 | 0.00825422 | 0 |
| 1721865000 | 0.00849944 | -7.4E-5 | -0.86 | 0.00857547 | 0.00872181 | 0.00847386 | 0 |
| 1721778600 | 0.00857355 | -0.000212 | -2.41 | 0.00878858 | 0.00880557 | 0.00850994 | 157000 |
| 1721692200 | 0.00878566 | -4.3E-5 | -0.49 | 0.00683015 | 0.00887929 | 0.00590734 | 4421312 |
| 1721605800 | 0.00882858 | 9.2E-5 | 1.05 | 0.00872672 | 0.00887834 | 0.00856744 | 13323 |
| 1721519400 | 0.00873698 | 5.7E-5 | 0.66 | 0.00867687 | 0.0100176 | 0.00862976 | 50680 |
| 1721433000 | 0.00867951 | 0.00100448 | 13.09 | 0.00767615 | 0.00876811 | 0.00759597 | 59851 |
| 1721346600 | 0.00767503 | -2.5E-5 | -0.32 | 0.00769018 | 0.00781255 | 0.0075876 | 0 |
| 1721260200 | 0.00770033 | -0.000122 | -1.56 | 0.00781085 | 0.00793176 | 0.00766879 | 5786 |
| 1721173800 | 0.00782188 | -0.000595 | -7.07 | 0.00843071 | 0.00847512 | 0.00770438 | 23339 |
| 1721087400 | 0.00841721 | 0.00047895 | 6.03 | 0.00683015 | 0.00842952 | 0.00590734 | 4459773 |
| 1721001000 | 0.00793826 | 0.00023851 | 3.10 | 0.00770044 | 0.00798103 | 0.00770044 | 0 |
| 1720914600 | 0.00769975 | 0.00017448 | 2.32 | 0.00752576 | 0.0077733 | 0.00751246 | 0 |
| 1720828200 | 0.00752527 | 6.9E-5 | 0.93 | 0.00745543 | 0.00760965 | 0.00735496 | 0 |
| 1720741800 | 0.00745658 | -5.2E-5 | -0.69 | 0.00749052 | 0.0077147 | 0.00742402 | 18162 |
| 1720655400 | 0.00750819 | 0.00054343 | 7.80 | 0.00695258 | 0.00772208 | 0.00689387 | 39237 |
| 1720569000 | 0.00696476 | 0.00016636 | 2.45 | 0.00680469 | 0.00698862 | 0.00675523 | 0 |
| 1720482600 | 0.0067984 | 9.5E-5 | 1.42 | 0.00683015 | 0.00697355 | 0.00590734 | 4633219 |
| 1720396200 | 0.0067029 | -0.000276 | -3.95 | 0.00697769 | 0.0070057 | 0.00670026 | 6365 |
| 1720309800 | 0.0069793 | 0.00017656 | 2.60 | 0.00678865 | 0.00701759 | 0.006726 | 12703 |
| 1720223400 | 0.00680274 | -6.5E-5 | -0.95 | 0.00683015 | 0.00689259 | 0.00590734 | 88545 |
| 1720137000 | 0.00686729 | -0.00096 | -12.27 | 0.00782113 | 0.00785161 | 0.00681083 | 58470 |
| 1720050600 | 0.00782691 | -0.000234 | -2.90 | 0.00806926 | 0.00808486 | 0.00771548 | 236030 |
| 1719964200 | 0.00806122 | -0.000103 | -1.26 | 0.00817375 | 0.0082161 | 0.00802555 | 0 |
| 1719877800 | 0.00816454 | 1.0E-5 | 0.12 | 0.01151197 | 0.01335203 | 0.00812197 | 4421312 |
| 1719791400 | 0.00815424 | 0.00024448 | 3.09 | 0.00791584 | 0.00817949 | 0.00788418 | 6552 |
| 1719705000 | 0.00790976 | 6.7E-5 | 0.85 | 0.00784054 | 0.00794462 | 0.00783848 | 8526 |
| 1719618600 | 0.00784288 | 0.00045719 | 6.19 | 0.00739328 | 0.00869963 | 0.00737326 | 33355 |
| 1719532200 | 0.00738569 | -0.000516 | -6.53 | 0.00790566 | 0.00856188 | 0.00738401 | 50552 |
| 1719445800 | 0.00790142 | -0.000745 | -8.62 | 0.01151197 | 0.01185919 | 0.00788925 | 4447475 |
| 1719359400 | 0.00864594 | 0.00140893 | 19.47 | 0.00723151 | 0.00973008 | 0.00722799 | 300940 |
| 1719273000 | 0.00723701 | 0.00027038 | 3.88 | 0.00694746 | 0.00724539 | 0.0064424 | 74348 |
| 1719186600 | 0.00696663 | -9.9E-5 | -1.40 | 0.00706695 | 0.00709367 | 0.00695763 | 7747 |
| 1719100200 | 0.00706566 | 2.0E-5 | 0.28 | 0.00705591 | 0.00709288 | 0.00703067 | 250677 |
|
MED/BTC 0,00000014 BTC
+0,00%
|
MED/EUR 0,007857 €
-1,16%
|
|
MED/USD $ 0,008767
-1,19%
|
MED/GBP £ 0,006576
-1,51%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
