NameChangeTokenNCTT

US$ 0,000924

-0,00000298

(

-0,32%

)

Links Oficiais

Website

Discord

Info

Posição 2679

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

12:14:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001234

Capitalização de Mercado Totalmente Diluída

US$ 19.679

Data de Gênese

27/01/2021

Variação Diária 0,000909-0,000934

Variação de 52 Semanas 0,000671-0,001268

Oferta em Circulação 39.376.061 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0721	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1727136132	NCT/USDT	https://www.lbank.info/exchange/nct/usdt	USDT	1	https://www.lbank.info/exchange/nct/usdt	18 horas atrás
3.5E-7	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727136121	NCT/ETH	https://analytics.sushi.com/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e	ETH	2	https://analytics.sushi.com/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e	18 horas atrás
4.8E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727136122	NCT/ETH	https://info.uniswap.org/#/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e	ETH	3	https://info.uniswap.org/#/tokens/0x8a9c4dfe8b9d8962b31e4e16f8321c44d48e246e	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00104822	-0.00012434	-11.8620136994	0.00067108	0.00125121	0.01450672	CX
52	0.00088428	3.96E-5	4.47821956846	0.00067108	0.00126802	0.01112782	CX
156	0.04401782	-0.04309394	-97.9011227725	0.00067108	40.13211438	11.82471111	CX
260	0.0220957	-0.02117182	-95.8187339618	0.00067108	40.13211438	8.2882927	CX

NCT is the native token of the Hashmasks artwork. It allows its holder to give their Hashmask a unique name that is permanently stored and publicly visible on the Ethereum Blockchain.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727135400	0.0009271	2.3E-5	2.54	0.00080333	0.00094518	0.0007924
1727049000	0.00090377	-1.3E-5	-1.42	0.00091555	0.00091756	0.00088492
1726962600	0.00091668	2.3E-5	2.57	0.00089581	0.00091744	0.00088613
1726876200	0.00089401	3.1E-5	3.59	0.00086286	0.00089994	0.00085412
1726789800	0.00086345	3.9E-5	4.73	0.00083374	0.00087115	0.00083182
1726703400	0.00082417	6.0E-6	0.73	0.00081899	0.000826	0.00079785
1726617000	0.00081821	1.3E-5	1.61	0.00080333	0.00083681	0.0007924
1726530600	0.00080544	-6.0E-6	-0.74	0.00081238	0.0008167	0.00078968
1726444200	0.00081129	-3.5E-5	-4.14	0.00084624	0.00085021	0.00080822
1726357800	0.00084601	-9.0E-6	-1.05	0.00085466	0.00085466	0.00083752
1726271400	0.00085491	2.8E-5	3.38	0.00082633	0.00086195	0.00081826
1726185000	0.00082727	7.0E-6	0.85	0.00081903	0.00083531	0.00081121
1726098600	0.00082018	-1.6E-5	-1.91	0.00083475	0.0008348	0.0007985
1726012200	0.00083597	9.0E-6	1.09	0.00082479	0.00083923	0.00081274
1725925800	0.00082684	2.1E-5	2.61	0.00087896	0.00088031	0.00079618
1725839400	0.00080549	1.1E-5	1.38	0.0007942	0.0008148	0.00078528
1725753000	0.00079434	1.6E-5	2.06	0.00077998	0.0008082	0.00077791
1725666600	0.00077786	-5.1E-5	-6.15	0.0008296	0.00084205	0.00075483
1725580200	0.00082898	-2.7E-5	-3.16	0.0008573	0.00086303	0.0008224
1725493800	0.0008557	-1.0E-6	-0.12	0.00084684	0.00087081	0.00080969
1725407400	0.00085677	-3.1E-5	-3.49	0.00088777	0.00089256	0.00085295
1725321000	0.0008879	3.7E-5	4.35	0.00087896	0.00089644	0.00085204
1725234600	0.00085072	-2.8E-5	-3.19	0.00087896	0.00088031	0.00084228
1725148200	0.00087905	-5.0E-6	-0.57	0.0008838	0.00088613	0.00087257
1725061800	0.00088443	-1.5E-7	-0.02	0.000884	0.00088858	0.0008544
1724975400	0.00088458	-2.0E-6	-0.23	0.00088473	0.0009085	0.00087782
1724889000	0.00088647	2.4E-5	2.78	0.00086053	0.00089401	0.00084714
1724802600	0.00086231	-7.7E-5	-8.20	0.00094014	0.00094498	0.00084302
1724716200	0.00093908	-2.2E-5	-2.29	0.00096066	0.00096706	0.00093381
1724629800	0.00096093	-5.0E-6	-0.52	0.00096964	0.0009771	0.00095781
1724543400	0.00096636	-1.0E-6	-0.10	0.00096859	0.00098602	0.00095777
1724457000	0.00096764	4.9E-5	5.34	0.00091785	0.00097849	0.00091784
1724370600	0.00091828	-2.0E-6	-0.22	0.00093277	0.00093545	0.00090599
1724284200	0.00092014	1.7E-5	1.88	0.00090232	0.00092518	0.00089099
1724197800	0.00090282	-1.9E-5	-2.06	0.00092246	0.00094299	0.00089488
1724111400	0.00092225	2.0E-6	0.22	0.00093277	0.00093545	0.0008988
1724025000	0.00091981	5.0E-6	0.55	0.00091441	0.00093816	0.00090966
1723938600	0.00091477	6.0E-6	0.66	0.00090783	0.00091917	0.00090614
1723852200	0.00090832	7.0E-6	0.78	0.00089976	0.00091991	0.0008934
1723765800	0.00090124	-3.1E-5	-3.33	0.00093277	0.00093571	0.00088566
1723679400	0.00093217	-1.2E-5	-1.27	0.00094509	0.00096883	0.00092488
1723593000	0.00094375	-1.5E-5	-1.56	0.00095313	0.00095698	0.00091477
1723506600	0.00095873	6.3E-5	7.04	0.00093976	0.00096217	0.00088673
1723420200	0.00089535	-1.7E-5	-1.86	0.00091338	0.00094778	0.00089
1723333800	0.00091232	4.0E-6	0.44	0.00090776	0.00092447	0.00090416
1723247400	0.00090788	-3.1E-5	-3.30	0.00093976	0.00094619	0.00089574
1723161000	0.00093875	0.00011734	14.29	0.00081805	0.00095196	0.00081281
1723074600	0.00082141	-3.8E-5	-4.42	0.00086151	0.00089179	0.00081023
1722988200	0.00085894	6.0E-6	0.70	0.00084788	0.00089236	0.00084788
1722901800	0.00085291	-9.3E-5	-9.83	0.00101611	0.00102506	0.00076556
1722815400	0.00094605	-7.1E-5	-6.98	0.00101611	0.00102506	0.00092785
1722729000	0.00101752	-2.7E-5	-2.59	0.00104503	0.00105539	0.00100119
1722642600	0.00104437	-7.7E-5	-6.87	0.00112	0.00112493	0.00103854
1722556200	0.00112095	-9.0E-6	-0.80	0.00113286	0.00113349	0.00107777
1722469800	0.00113032	-1.6E-5	-1.40	0.00114636	0.00117162	0.00112541
1722383400	0.00114668	-1.4E-5	-1.21	0.00116094	0.00117797	0.00113298
1722297000	0.00116029	1.5E-5	1.31	0.00116779	0.00118867	0.001089
1722210600	0.00114561	6.0E-6	0.53	0.00113643	0.00114864	0.00112079
1722124200	0.00113955	-8.0E-6	-0.70	0.00114441	0.00116361	0.00112226
1722037800	0.00114707	3.6E-5	3.24	0.00111078	0.00114982	0.00111055
1721951400	0.00111109	-5.6E-5	-4.80	0.00116779	0.0011693	0.00108314
1721865000	0.00116728	-5.1E-5	-4.19	0.00121914	0.00122067	0.00115748
1721778600	0.00121822	1.3E-5	1.08	0.00120472	0.0012391	0.0011911
1721692200	0.00120538	-2.7E-5	-2.19	0.00123098	0.00123467	0.00119864
1721605800	0.0012328	-1.1E-7	-0.01	0.00123098	0.00124073	0.00120035
1721519400	0.00123291	6.0E-6	0.49	0.00122711	0.00123886	0.00121907
1721433000	0.00122741	2.7E-5	2.25	0.00119616	0.00123925	0.00118236
1721346600	0.00120073	1.3E-5	1.09	0.00118671	0.00122132	0.00118456
1721260200	0.00118724	-2.0E-5	-1.66	0.00120753	0.00123081	0.00118223
1721173800	0.00120769	-1.3E-5	-1.07	0.00122091	0.00122435	0.00117269
1721087400	0.00122056	8.0E-5	7.02	0.00111256	0.00122227	0.00110764
1721001000	0.00114041	2.8E-5	2.52	0.00111256	0.00114342	0.00110764
1720914600	0.0011123	1.6E-5	1.46	0.0010961	0.00112066	0.00109013
1720828200	0.00109608	1.1E-5	1.01	0.00108421	0.00110526	0.00106659
1720741800	0.00108486	-9.6E-7	-0.09	0.00108393	0.00112468	0.00106986
1720655400	0.00108582	1.1E-5	1.02	0.00107195	0.00110228	0.00106011
1720569000	0.00107459	1.9E-5	1.80	0.0010554	0.00108729	0.00105142
1720482600	0.00105529	3.2E-5	3.13	0.00106631	0.00108746	0.00099123
1720396200	0.00102315	-5.0E-5	-4.66	0.0010717	0.00107533	0.00102315
1720309800	0.0010732	2.9E-5	2.78	0.00104305	0.00107799	0.00103543
1720223400	0.00104372	-3.2E-5	-2.98	0.00106631	0.00108746	0.00099123
1720137000	0.00107546	-7.8E-5	-6.76	0.00115422	0.00115835	0.00107025
1720050600	0.00115319	-4.3E-5	-3.60	0.00119626	0.00119896	0.00113754
1719964200	0.00119578	-7.0E-6	-0.58	0.00120274	0.00121096	0.00118948
1719877800	0.00120325	9.0E-7	0.07	0.00117464	0.00122789	0.00116743
1719791400	0.00120235	2.2E-5	1.86	0.00118088	0.00120865	0.00117271
1719705000	0.00118014	-1.0E-6	-0.08	0.00118113	0.00119072	0.00117842
1719618600	0.00118114	-2.4E-5	-1.99	0.00120712	0.00121864	0.00117699
1719532200	0.00120509	2.7E-5	2.29	0.00117899	0.00121394	0.00117707
1719445800	0.00117836	-1.0E-5	-0.84	0.00117464	0.00119892	0.00116404
1719359400	0.0011879	1.4E-5	1.19	0.00117464	0.00119892	0.00116743
1719273000	0.00117359	-2.3E-5	-1.92	0.00119648	0.00120044	0.00113366
1719186600	0.0011967	-2.6E-5	-2.13	0.00122292	0.00123134	0.00119328
1719100200	0.00122293	-8.0E-6	-0.65	0.00123185	0.00123185	0.00121688