Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NFTX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NFTX | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-NFTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NFTX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NFTX | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-NFTX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NFTX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NFTX | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-NFTX | 0 | - | |||
| 0.00942 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727482096 | NFTX/ETH | https://gate.io/trade/NFTX_ETH | ETH | 4 | https://gate.io/trade/NFTX_ETH | 0 | 16 mins atrás |
| 25.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1727482096 | NFTX/USDT | https://gate.io/trade/NFTX_USDT | USDT | 5 | https://gate.io/trade/NFTX_USDT | 0 | 16 mins atrás |
| 0.00784592 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481722 | NFTX/ETH | https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 6 | https://info.uniswap.org/#/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | 22 mins atrás |
| 0.00796033 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1727481721 | NFTX/ETH | https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 7 | https://analytics.sushi.com/tokens/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | 22 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NFTX/USDT | https://poloniex.com/exchange#USDT_NFTX | USDT | 8 | https://poloniex.com/exchange#USDT_NFTX | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NFTX/ETH | https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | ETH | 9 | https://v2.info.uniswap.org/token/0x87d73e916d7057945c9bcd8cdd94e42a6f47f776 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 502.16201622 | -473.56714725 | -94.3056487655 | 2.36630398 | 551.23862595 | 7.68945395 | CX |
| 260 | 82.4543022 | -53.85943323 | -65.3203432604 | 2.36630398 | 614.1664217 | 183.8573233 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 28.56522074 | 0.26 | 0.90 | 28.28981889 | 28.89120358 | 28.17380671 | 0 |
| 1727394600 | 28.30999134 | 0.94 | 3.45 | 27.45566691 | 28.56393471 | 27.22856944 | 0 |
| 1727308200 | 27.3652146 | -0.59 | -2.12 | 27.92280036 | 28.07412192 | 27.35407913 | 0 |
| 1727221800 | 27.95854855 | 0.42 | 1.54 | 27.51385113 | 28.09261296 | 27.25600187 | 0 |
| 1727135400 | 27.53442328 | -0.06 | -0.21 | 25.53153831 | 27.7486952 | 24.45456104 | 0 |
| 1727049000 | 27.59284212 | -0 | -0.01 | 27.53512712 | 27.7752978 | 27.11132771 | 0 |
| 1726962600 | 27.59471034 | 0.18 | 0.67 | 27.46008112 | 27.59471034 | 27.27398459 | 0 |
| 1726876200 | 27.41186799 | 0.03 | 0.12 | 27.33865979 | 27.8505089 | 27.12117714 | 0 |
| 1726789800 | 27.37833994 | 0.77 | 2.90 | 26.84153922 | 27.74383782 | 26.80540869 | 0 |
| 1726703400 | 26.60729472 | 0.42 | 1.61 | 26.19848017 | 26.66645215 | 25.7420955 | 0 |
| 1726617000 | 26.18551124 | 0.84 | 3.33 | 25.30544446 | 26.6485042 | 25.04055679 | 0 |
| 1726530600 | 25.34266551 | -0.35 | -1.37 | 25.710049 | 25.72224891 | 25.00566451 | 0 |
| 1726444200 | 25.69518143 | -0.38 | -1.46 | 26.07228401 | 26.23727834 | 25.52621605 | 0 |
| 1726357800 | 26.07608563 | -0.25 | -0.94 | 26.30365667 | 26.34978 | 25.85381077 | 0 |
| 1726271400 | 26.32322954 | 1.05 | 4.14 | 25.27435813 | 26.35563666 | 25.05187908 | 0 |
| 1726185000 | 25.27667386 | 0.35 | 1.41 | 24.93572787 | 25.44105993 | 24.92630422 | 0 |
| 1726098600 | 24.92526583 | -0.1 | -0.42 | 25.03955751 | 25.19903407 | 24.13804095 | 0 |
| 1726012200 | 25.02937788 | 0.21 | 0.85 | 24.74614254 | 25.21411018 | 24.51663377 | 0 |
| 1725925800 | 24.81803864 | 0.94 | 3.92 | 25.53153831 | 25.99887596 | 23.78107606 | 0 |
| 1725839400 | 23.88186441 | 0.38 | 1.61 | 23.5374079 | 24.03311645 | 23.30369345 | 0 |
| 1725753000 | 23.5037973 | 0.1 | 0.41 | 23.4553061 | 23.81908784 | 23.34992975 | 0 |
| 1725666600 | 23.40837031 | -0.99 | -4.05 | 24.40428417 | 24.73616277 | 22.82756647 | 0 |
| 1725580200 | 24.39636378 | -0.75 | -3.00 | 25.20155834 | 25.30183402 | 24.23281624 | 0 |
| 1725493800 | 25.15094693 | 0.1 | 0.40 | 24.94670258 | 25.4180504 | 24.25070771 | 0 |
| 1725407400 | 25.05081897 | -0.65 | -2.54 | 25.69158836 | 25.97541024 | 25.01314174 | 0 |
| 1725321000 | 25.70498308 | 0.83 | 3.33 | 25.53153831 | 25.99887596 | 24.45456104 | 0 |
| 1725234600 | 24.87741765 | -0.74 | -2.88 | 25.61518247 | 25.65059178 | 24.87137852 | 0 |
| 1725148200 | 25.61396595 | -0.06 | -0.24 | 25.67997933 | 25.7848517 | 25.5320336 | 0 |
| 1725061800 | 25.6759822 | -0.12 | -0.47 | 25.76291096 | 26.01648069 | 25.16083981 | 0 |
| 1724975400 | 25.79667797 | 0.08 | 0.32 | 25.64563882 | 26.57807661 | 25.58086803 | 0 |
| 1724889000 | 25.7140635 | -0.21 | -0.80 | 25.84947911 | 26.15533295 | 25.16601435 | 0 |
| 1724802600 | 25.92052799 | -1.41 | -5.16 | 27.317336 | 27.45651412 | 25.21033464 | 0 |
| 1724716200 | 27.33044831 | -0.6 | -2.13 | 27.96197652 | 28.00052704 | 27.33044831 | 0 |
| 1724629800 | 27.92605454 | 0.12 | 0.42 | 27.89195734 | 28.24055434 | 27.73751628 | 0 |
| 1724543400 | 27.80815676 | -0.01 | -0.03 | 27.85223809 | 28.02359306 | 27.66128418 | 0 |
| 1724457000 | 27.81588598 | 1.58 | 6.02 | 26.23527543 | 28.16199782 | 26.23527543 | 0 |
| 1724370600 | 26.23582721 | -0.35 | -1.30 | 25.53153831 | 26.77543026 | 24.45456104 | 0 |
| 1724284200 | 26.5808746 | 0.9 | 3.50 | 25.63698418 | 26.67080989 | 25.58665517 | 0 |
| 1724197800 | 25.68261656 | -0.12 | -0.47 | 25.80700967 | 26.64674459 | 25.46374361 | 0 |
| 1724111400 | 25.80352956 | 0.27 | 1.04 | 25.53153831 | 25.99887596 | 24.45456104 | 0 |
| 1724025000 | 25.5369909 | -0.28 | -1.10 | 25.84635092 | 26.16099844 | 25.5369909 | 0 |
| 1723938600 | 25.8213689 | 0.22 | 0.86 | 25.58080286 | 25.92200953 | 25.56543566 | 0 |
| 1723852200 | 25.60185293 | 0.58 | 2.31 | 25.00873187 | 25.99337557 | 24.83849783 | 0 |
| 1723765800 | 25.02351254 | -0.54 | -2.13 | 25.53153831 | 25.99887596 | 24.45456104 | 0 |
| 1723679400 | 25.56839005 | -0.73 | -2.77 | 26.29527574 | 26.83617786 | 25.41125963 | 0 |
| 1723593000 | 26.29669211 | 0.49 | 1.90 | 25.78815367 | 26.74409628 | 25.41112929 | 0 |
| 1723506600 | 25.80732248 | 0.25 | 0.97 | 26.82251812 | 26.82251812 | 25.14190561 | 0 |
| 1723420200 | 25.56063476 | -0.88 | -3.34 | 26.54989254 | 26.82233564 | 25.34849175 | 0 |
| 1723333800 | 26.4435169 | 0.08 | 0.29 | 26.44997313 | 26.71359649 | 26.19834548 | 0 |
| 1723247400 | 26.36712839 | -0.48 | -1.78 | 26.82251812 | 26.82251812 | 25.90066402 | 0 |
| 1723161000 | 26.84392011 | 2.89 | 12.04 | 23.90925339 | 27.2206447 | 23.81798863 | 0 |
| 1723074600 | 23.95844843 | -0.37 | -1.51 | 24.35120497 | 25.0636706 | 23.71624444 | 0 |
| 1722988200 | 24.32492822 | 0.75 | 3.17 | 23.45826485 | 24.79369528 | 23.45826485 | 0 |
| 1722901800 | 23.5777441 | -1.71 | -6.77 | 28.09365569 | 28.19467431 | 21.58099818 | 0 |
| 1722815400 | 25.28955155 | -1.11 | -4.19 | 26.35886043 | 26.53488595 | 24.90497174 | 0 |
| 1722729000 | 26.3951126 | -0.3 | -1.12 | 26.68583386 | 27.00228443 | 26.024753 | 0 |
| 1722642600 | 26.69421044 | -1.65 | -5.82 | 28.42517368 | 28.46736071 | 26.58423739 | 0 |
| 1722556200 | 28.34515734 | 0.23 | 0.83 | 28.09365569 | 28.49136084 | 27.06426157 | 0 |
| 1722469800 | 28.11210328 | -0.66 | -2.31 | 28.74892769 | 29.03062066 | 28.03369014 | 0 |
| 1722383400 | 28.77628626 | -0.26 | -0.88 | 29.03304934 | 29.10000117 | 28.37252895 | 0 |
| 1722297000 | 29.03246715 | -0.61 | -2.05 | 28.58322952 | 30.4129 | 28.58322952 | 0 |
| 1722210600 | 29.64033413 | 0.06 | 0.20 | 29.45815651 | 29.66645447 | 29.15843304 | 0 |
| 1722124200 | 29.58174151 | 0.08 | 0.26 | 29.50615242 | 30.14640044 | 28.97719822 | 0 |
| 1722037800 | 29.50436674 | 0.94 | 3.29 | 28.58322952 | 29.63256581 | 28.58322952 | 0 |
| 1721951400 | 28.56429532 | 0.16 | 0.56 | 28.41261315 | 28.71661615 | 27.58623818 | 0 |
| 1721865000 | 28.40579197 | -0.25 | -0.86 | 28.65990044 | 29.14896159 | 28.32031434 | 0 |
| 1721778600 | 28.65348766 | -0.71 | -2.41 | 29.37211408 | 29.4288993 | 28.4408928 | 0 |
| 1721692200 | 29.36235154 | -0.14 | -0.49 | 24.72913304 | 29.67529159 | 23.33239889 | 0 |
| 1721605800 | 29.50582656 | 0.31 | 1.05 | 29.16538456 | 29.67211996 | 28.63307626 | 0 |
| 1721519400 | 29.19969031 | 0.19 | 0.66 | 28.99879138 | 29.37946965 | 28.81909025 | 0 |
| 1721433000 | 29.00761547 | 1.22 | 4.39 | 27.79215958 | 29.3037285 | 27.50187279 | 0 |
| 1721346600 | 27.78809294 | -0.09 | -0.33 | 27.84296215 | 28.2859999 | 27.47154244 | 0 |
| 1721260200 | 27.87970094 | -0.44 | -1.55 | 28.27983912 | 28.71762412 | 27.76551353 | 0 |
| 1721173800 | 28.3197756 | 0.19 | 0.67 | 28.17609637 | 28.39905334 | 27.15378846 | 0 |
| 1721087400 | 28.13099404 | 1.6 | 6.03 | 24.72913304 | 28.172134 | 23.33239889 | 0 |
| 1721001000 | 26.53030663 | 0.8 | 3.10 | 25.73547852 | 26.67322554 | 25.73547852 | 0 |
| 1720914600 | 25.73317149 | 0.58 | 2.32 | 25.15168987 | 25.97897724 | 25.10725228 | 0 |
| 1720828200 | 25.15004323 | 0.23 | 0.92 | 24.91664595 | 25.43206206 | 24.58086581 | 0 |
| 1720741800 | 24.92049535 | -0.17 | -0.69 | 25.03392678 | 25.78312685 | 24.81165193 | 0 |
| 1720655400 | 25.0929756 | -0.12 | -0.49 | 25.17240106 | 25.80780909 | 24.83975779 | 0 |
| 1720569000 | 25.21650845 | 0.6 | 2.45 | 24.63697761 | 25.30288543 | 24.45789777 | 0 |
| 1720482600 | 24.61419835 | 0.35 | 1.42 | 24.72913304 | 25.24835076 | 23.33239889 | 0 |
| 1720396200 | 24.26842105 | -1 | -3.96 | 25.26333998 | 25.36474093 | 24.2588714 | 0 |
| 1720309800 | 25.26916622 | 0.64 | 2.60 | 24.57888463 | 25.40780125 | 24.35204784 | 0 |
| 1720223400 | 24.6298914 | -0.23 | -0.94 | 24.72913304 | 24.95520951 | 23.33239889 | 0 |
| 1720137000 | 24.86362323 | -1.29 | -4.95 | 26.13883613 | 26.24070631 | 24.65920075 | 0 |
| 1720050600 | 26.15816135 | -0.78 | -2.91 | 26.96809598 | 27.02022804 | 25.7857467 | 0 |
| 1719964200 | 26.9412327 | -0.35 | -1.27 | 27.31730125 | 27.45884723 | 26.82203586 | 0 |
| 1719877800 | 27.28653208 | 0.03 | 0.13 | 28.88614635 | 28.90420726 | 27.14426922 | 0 |
| 1719791400 | 27.25211337 | 0.82 | 3.09 | 26.45537359 | 27.33651785 | 26.3495367 | 0 |
| 1719705000 | 26.43505777 | 0.22 | 0.85 | 26.20371988 | 26.5515609 | 26.19681615 | 0 |
| 1719618600 | 26.21153599 | -0.53 | -1.98 | 26.76801386 | 26.99807876 | 26.04271398 | 0 |
|
NFTX/BTC 0,00043447 BTC
+0,00%
|
NFTX/EUR 25,63 €
+0,08%
|
|
NFTX/USD $ 28,59
+0,04%
|
NFTX/GBP £ 21,38
-0,03%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
