Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0921 | Binance | 7749202 | /cdn/crypto/logos/exchanges/BINA.png | $ 711.851,68 | 1726945385 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 77.5089281589 | Recentemente |
| 0.0925 | Coinbase | 796883.94 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 73.459,20 | 1726945379 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 2 | https://pro.coinbase.com/trade/OGN-USD | 7.97057813907 | Recentemente |
| 0.092 | HTX | 464442.43 | /cdn/crypto/logos/exchanges/HUOB.png | $ 42.593,45 | 1726944966 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ogn_usdt | 4.64543767743 | 7 mins atrás |
| 0.09201 | Kucoin | 249844.1549 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22.948,05 | 1726945201 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 4 | https://trade.kucoin.com/OGN-USDT | 2.49898668961 | Recentemente |
| 0.083232 | Bitvavo | 230743.658985 | /cdn/crypto/logos/exchanges/BITV.png | € 18.985,16 | 1726945384 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 5 | https://account.bitvavo.com/markets/OGN-EUR | 2.30794005465 | Recentemente |
| 0.09255 | Gate.io | 131150.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.026,51 | 1726945100 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 6 | https://gate.io/trade/OGN_USDT | 1.31179136028 | Recentemente |
| 1.45E-6 | Binance | 103010 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,149677 | 1726945319 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 7 | https://www.binance.com/en/trade/OGN_BTC | 1.03032475985 | Recentemente |
| 1.45E-6 | Upbit | 99216.5348981 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,143138 | 1726942439 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 0.99238183178 | 49 mins atrás |
| 1.46E-6 | LATOKEN | 80744.84 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,117439 | 1726945151 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 9 | https://exchange.latoken.com/exchange/OGN-BTC | 0.807624578991 | Recentemente |
| 0.0922 | Kraken | 55909.6357985 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.146,51 | 1726944930 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 10 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.559218348482 | 8 mins atrás |
| 0.0929 | LATOKEN | 25369.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.329,08 | 1726943951 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 11 | https://exchange.latoken.com/exchange/OGN-USDT | 0.2537522547 | 24 mins atrás |
| 1.45E-6 | Kucoin | 7016.8838 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,010169 | 1726944316 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 12 | https://trade.kucoin.com/OGN-BTC | 0.0701841482973 | 18 mins atrás |
| 0.092281 | Bitfinex | 4000 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 369,37 | 1726945294 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 13 | https://www.bitfinex.com/t/OGN:USD | 0.0400087276904 | Recentemente |
| 3.604E-5 | Gate.io | 284.265 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,010212 | 1726945100 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 14 | https://gate.io/trade/OGN_ETH | 0.00284327024423 | Recentemente |
| 4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1726876938 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 15 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OGN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OGN | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-OGN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OGN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OGN | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-OGN | 0 | - | |||
| 2.968E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726876921 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 18 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 19 horas atrás |
| 0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726944824 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | 9 mins atrás |
| 3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726876936 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 19 horas atrás |
| 0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726876925 | OGN/USD | https://cex.io/ogn-usd | USD | 21 | https://cex.io/ogn-usd | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OGN/ETH | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 22 | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | - | |||
| 3.105E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726876922 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 19 horas atrás |
| 1.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726945001 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 24 | https://hitbtc.com/OGN-to-BTC | 0 | 6 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OGN/USDT | https://poloniex.com/exchange#USDT_OGN | USDT | 25 | https://poloniex.com/exchange#USDT_OGN | 0 | - | |||
| 0.091904 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726876920 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 26 | https://hitbtc.com/OGN-to-USD | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08502 | 0.00748 | 8.79792989885 | 0.08253 | 0.09649 | 3503294.62455 | CX |
| 4 | 0.09004 | 0.00246 | 2.7321190582 | 0.07509 | 0.09798 | 3089797.9462 | CX |
| 12 | 0.10128 | -0.00878 | -8.66903633491 | 0.05923 | 0.11972 | 2631065.88177 | CX |
| 26 | 0.20391 | -0.11141 | -54.6368495905 | 0.05923 | 0.26 | 2948233.78938 | CX |
| 52 | 0.0968 | -0.0043 | -4.44214876033 | 0.05923 | 0.283 | 3988290.15539 | CX |
| 156 | 1 | -0.9075 | -90.75 | 0.0311 | 1.5 | 4539099.56049 | CX |
| 260 | 0.1901746 | -0.0976746 | -51.3604866265 | 0.0311 | 3.35737292 | 5507692.46837 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.0917 | 0.00042 | 0.46 | 0.09128 | 0.0946 | 0.08933 | 1911946 |
| 1726789800 | 0.09128 | 0.0015 | 1.67 | 0.09067 | 0.09275 | 0.08894 | 1246541 |
| 1726703400 | 0.08978 | 0.00196 | 2.23 | 0.08782 | 0.09049 | 0.08444 | 901594 |
| 1726617000 | 0.08782 | 0.00296 | 3.49 | 0.08486 | 0.08814 | 0.08366 | 2195967 |
| 1726530600 | 0.08486 | -0.00415 | -4.66 | 0.08901 | 0.08912 | 0.08372 | 1885143 |
| 1726444200 | 0.08901 | -0.00233 | -2.55 | 0.09131 | 0.09649 | 0.08776 | 9452783 |
| 1726357800 | 0.09134 | 0.00632 | 7.43 | 0.08502 | 0.09646 | 0.08253 | 6929085 |
| 1726271400 | 0.08502 | 0.00346 | 4.24 | 0.08154 | 0.08514 | 0.08046 | 796301 |
| 1726185000 | 0.08156 | -8.0E-5 | -0.10 | 0.08206 | 0.08206 | 0.0805 | 504033 |
| 1726098600 | 0.08164 | -0.00168 | -2.02 | 0.08317 | 0.08327 | 0.07955 | 1284141 |
| 1726012200 | 0.08332 | 0.00098 | 1.19 | 0.08233 | 0.0842 | 0.081 | 722353 |
| 1725925800 | 0.08234 | 0.00225 | 2.81 | 0.07999 | 0.08321 | 0.07969 | 2069719 |
| 1725839400 | 0.08009 | 0.00197 | 2.52 | 0.07811 | 0.08128 | 0.07767 | 1017526 |
| 1725753000 | 0.07812 | -0.00017 | -0.22 | 0.07816 | 0.0802 | 0.07723 | 1212595 |
| 1725666600 | 0.07829 | -0.00413 | -5.01 | 0.08215 | 0.0855 | 0.07509 | 1306761 |
| 1725580200 | 0.08242 | -0.00411 | -4.75 | 0.08646 | 0.08689 | 0.07943 | 3337131 |
| 1725493800 | 0.08653 | 0.00219 | 2.60 | 0.0843 | 0.08867 | 0.07982 | 3923835 |
| 1725407400 | 0.08434 | -0.00645 | -7.10 | 0.09043 | 0.09166 | 0.08421 | 3833244 |
| 1725321000 | 0.09079 | 0.00601 | 7.09 | 0.08487 | 0.09147 | 0.08386 | 2257207 |
| 1725234600 | 0.08478 | -0.00367 | -4.15 | 0.0885 | 0.09031 | 0.08445 | 3304961 |
| 1725148200 | 0.08845 | -0.00268 | -2.94 | 0.0909 | 0.093 | 0.0881 | 2993751 |
| 1725061800 | 0.09113 | 0.00441 | 5.09 | 0.08684 | 0.0931 | 0.08343 | 5330029 |
| 1724975400 | 0.08672 | -0.00498 | -5.43 | 0.09185 | 0.0941 | 0.08569 | 3857104 |
| 1724889000 | 0.0917 | 0.00617 | 7.21 | 0.08494 | 0.09373 | 0.08401 | 9370495 |
| 1724802600 | 0.08553 | -0.00288 | -3.26 | 0.0882 | 0.09523 | 0.083 | 4861518 |
| 1724716200 | 0.08841 | -0.00136 | -1.51 | 0.08952 | 0.09798 | 0.0882 | 6729578 |
| 1724629800 | 0.08977 | -0.00065 | -0.72 | 0.0905 | 0.09125 | 0.08601 | 1076054 |
| 1724543400 | 0.09042 | 0.00027 | 0.30 | 0.09004 | 0.09208 | 0.08856 | 2202934 |
| 1724457000 | 0.09015 | 0.0065 | 7.77 | 0.08346 | 0.09082 | 0.08346 | 1516405 |
| 1724370600 | 0.08365 | -0.00095 | -1.12 | 0.08429 | 0.08491 | 0.08297 | 904579 |
| 1724284200 | 0.0846 | 0.00456 | 5.70 | 0.08007 | 0.0848 | 0.07927 | 730837 |
| 1724197800 | 0.08004 | -0.00061 | -0.76 | 0.07935 | 0.08254 | 0.07818 | 1350599 |
| 1724111400 | 0.08065 | 0.00373 | 4.85 | 0.07674 | 0.08084 | 0.07582 | 2372044 |
| 1724025000 | 0.07692 | 0.00337 | 4.58 | 0.07348 | 0.08089 | 0.07238 | 1715821 |
| 1723938600 | 0.07355 | 0.00084 | 1.16 | 0.07271 | 0.07412 | 0.07231 | 571683 |
| 1723852200 | 0.07271 | 5.0E-5 | 0.07 | 0.07269 | 0.0743 | 0.0708 | 1060356 |
| 1723765800 | 0.07266 | -0.00436 | -5.66 | 0.07716 | 0.07765 | 0.07122 | 1632144 |
| 1723679400 | 0.07702 | -0.00224 | -2.83 | 0.07944 | 0.08026 | 0.07563 | 1077409 |
| 1723593000 | 0.07926 | 0.00073 | 0.93 | 0.07771 | 0.08197 | 0.07536 | 1891508 |
| 1723506600 | 0.07853 | 0.00466 | 6.31 | 0.07418 | 0.0809 | 0.0739 | 1582501 |
| 1723420200 | 0.07387 | -0.00428 | -5.48 | 0.07844 | 0.0802 | 0.07351 | 811497 |
| 1723333800 | 0.07815 | 0.00097 | 1.26 | 0.07718 | 0.081 | 0.07605 | 529892 |
| 1723247400 | 0.07718 | -0.00055 | -0.71 | 0.07713 | 0.07804 | 0.07519 | 868353 |
| 1723161000 | 0.07773 | 0.00869 | 12.59 | 0.06906 | 0.07773 | 0.06789 | 1402117 |
| 1723074600 | 0.06904 | -0.00127 | -1.81 | 0.07031 | 0.0738 | 0.06779 | 1443998 |
| 1722988200 | 0.07031 | 0.00396 | 5.97 | 0.06681 | 0.0765 | 0.06681 | 4181562 |
| 1722901800 | 0.06635 | -0.00735 | -9.97 | 0.061 | 0.0745 | 0.05923 | 5318248 |
| 1722815400 | 0.0737 | -0.00248 | -3.26 | 0.07599 | 0.0788 | 0.0708 | 2167153 |
| 1722729000 | 0.07618 | -0.00768 | -9.16 | 0.08414 | 0.0849 | 0.07541 | 2699832 |
| 1722642600 | 0.08386 | -0.00684 | -7.54 | 0.09071 | 0.09146 | 0.0834 | 1188823 |
| 1722556200 | 0.0907 | -0.0045 | -4.73 | 0.09549 | 0.0968 | 0.08659 | 2232355 |
| 1722469800 | 0.0952 | -0.0039 | -3.94 | 0.09946 | 0.10096 | 0.0949 | 2458799 |
| 1722383400 | 0.0991 | -0.00081 | -0.81 | 0.0999 | 0.10591 | 0.09605 | 4670948 |
| 1722297000 | 0.09991 | -0.00285 | -2.77 | 0.1033 | 0.11972 | 0.0997 | 12254582 |
| 1722210600 | 0.10276 | -0.00194 | -1.85 | 0.10427 | 0.10508 | 0.10077 | 1217686 |
| 1722124200 | 0.1047 | 0.00155 | 1.50 | 0.10301 | 0.10601 | 0.10044 | 6519673 |
| 1722037800 | 0.10315 | 0.01176 | 12.87 | 0.09126 | 0.10976 | 0.09109 | 7656871 |
| 1721951400 | 0.09139 | -0.00245 | -2.61 | 0.094 | 0.09421 | 0.0865 | 3668099 |
| 1721865000 | 0.09384 | -0.00205 | -2.14 | 0.09589 | 0.0992 | 0.09343 | 2330271 |
| 1721778600 | 0.09589 | -0.00284 | -2.88 | 0.09877 | 0.1011 | 0.09519 | 5979352 |
| 1721692200 | 0.09873 | -0.00403 | -3.92 | 0.10305 | 0.10305 | 0.09734 | 2346573 |
| 1721605800 | 0.10276 | 0.00164 | 1.62 | 0.10142 | 0.10363 | 0.09572 | 2157327 |
| 1721519400 | 0.10112 | -0.00061 | -0.60 | 0.10166 | 0.10244 | 0.0991 | 1554405 |
| 1721433000 | 0.10173 | 0.00582 | 6.07 | 0.09614 | 0.10276 | 0.09284 | 3085068 |
| 1721346600 | 0.09591 | -0.00217 | -2.21 | 0.09914 | 0.10141 | 0.09451 | 1668382 |
| 1721260200 | 0.09808 | -0.00132 | -1.33 | 0.0994 | 0.10196 | 0.09738 | 1725918 |
| 1721173800 | 0.0994 | 0.00041 | 0.41 | 0.09932 | 0.1017 | 0.09435 | 3822503 |
| 1721087400 | 0.09899 | 0.00463 | 4.91 | 0.09413 | 0.09904 | 0.09324 | 2818531 |
| 1721001000 | 0.09436 | 0.00251 | 2.73 | 0.0915 | 0.0947 | 0.091 | 1252126 |
| 1720914600 | 0.09185 | 0.00261 | 2.92 | 0.08944 | 0.09237 | 0.08879 | 856948 |
| 1720828200 | 0.08924 | 0.00178 | 2.04 | 0.0874 | 0.08924 | 0.08497 | 1388817 |
| 1720741800 | 0.08746 | -0.00193 | -2.16 | 0.08936 | 0.09162 | 0.0872 | 2074471 |
| 1720655400 | 0.08939 | 0.00113 | 1.28 | 0.08821 | 0.09129 | 0.08757 | 1859463 |
| 1720569000 | 0.08826 | 0.00291 | 3.41 | 0.08535 | 0.08858 | 0.08483 | 2373788 |
| 1720482600 | 0.08535 | 0.00322 | 3.92 | 0.08233 | 0.0892 | 0.07864 | 3313877 |
| 1720396200 | 0.08213 | -0.00543 | -6.20 | 0.08706 | 0.0872 | 0.082 | 1751609 |
| 1720309800 | 0.08756 | 0.00598 | 7.33 | 0.08127 | 0.08756 | 0.08024 | 1586473 |
| 1720223400 | 0.08158 | -0.00145 | -1.75 | 0.08208 | 0.0846 | 0.071 | 6750677 |
| 1720137000 | 0.08303 | -0.01354 | -14.02 | 0.09658 | 0.0971 | 0.08233 | 3038281 |
| 1720050600 | 0.09657 | -0.00547 | -5.36 | 0.1021 | 0.1029 | 0.09578 | 847975 |
| 1719964200 | 0.10204 | 0.00095 | 0.94 | 0.10138 | 0.10315 | 0.10063 | 496900 |
| 1719877800 | 0.10109 | -0.00118 | -1.15 | 0.1027 | 0.1041 | 0.1008 | 650708 |
| 1719791400 | 0.10227 | 0.00374 | 3.80 | 0.09851 | 0.10287 | 0.0972 | 617844 |
| 1719705000 | 0.09853 | -0.00274 | -2.71 | 0.10128 | 0.10294 | 0.09835 | 450503 |
| 1719618600 | 0.10127 | -0.00353 | -3.37 | 0.10469 | 0.1054 | 0.10117 | 937990 |
| 1719532200 | 0.1048 | 0.0028 | 2.75 | 0.10182 | 0.10606 | 0.1 | 533624 |
| 1719445800 | 0.102 | -0.00305 | -2.90 | 0.1051 | 0.106 | 0.10131 | 901150 |
| 1719359400 | 0.10505 | 0.0015 | 1.45 | 0.10354 | 0.10684 | 0.10309 | 516048 |
| 1719273000 | 0.10355 | 0.00315 | 3.14 | 0.10119 | 0.10357 | 0.09616 | 2460340 |
| 1719186600 | 0.1004 | -0.00453 | -4.32 | 0.10493 | 0.10664 | 0.10027 | 574545 |
| 1719100200 | 0.10493 | 0.00057 | 0.55 | 0.10476 | 0.10544 | 0.10252 | 381562 |
| 1719013800 | 0.10436 | -0.00297 | -2.77 | 0.10733 | 0.1106 | 0.10383 | 1895521 |
|
OGN/BTC 0,00000146 BTC
+0,69%
|
OGN/EUR 0,083232 €
+5,70%
|
|
OGN/USD $ 0,092500
+0,84%
|
OGN/GBP £ 0,069296
+0,87%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
