PITCHPITCH

US$ 0,000127

-0,00000077

(

-0,60%

)

Links Oficiais

Website

Anúncio

Info

Posição 2427

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000127

Bolsa

Venda

US$ 0,000127

Último Horário de Negociação

05:56:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000063

Capitalização de Mercado Totalmente Diluída

US$ 206.085

Data de Gênese

25/02/2018

Variação Diária 0,000127-0,000129

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.618.000.000 / 1.618.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726876921	PITCH/ETH	https://hitbtc.com/PITCH-to-ETH	ETH	1	https://hitbtc.com/PITCH-to-ETH	9 horas atrás
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726876920	PITCH/BTC	https://hitbtc.com/PITCH-to-BTC	BTC	2	https://hitbtc.com/PITCH-to-BTC	9 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PITCH/ETH	https://v2.info.uniswap.org/token/0x87f56ee356b434187105b40f96b230f5283c0ab4	ETH	3	https://v2.info.uniswap.org/token/0x87f56ee356b434187105b40f96b230f5283c0ab4	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0001582	-3.083E-5	-19.4879898862	4.276E-5	0.00727922	88872.7430879	CX
260	0.0003963	-0.00026893	-67.860206914	4.276E-5	0.00727922	89621.2212908	CX

The PITCH project empowers entrepreneurs/startups to easily connect with investors, business experts, and live audiences. It will power the future of token sales, support for projects, and funding and ideas for projects of all sizes.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726876200	0.00012771	4.0E-6	3.24	0.00012326	0.00012856	0.00012201
1726789800	0.00012335	6.0E-6	5.10	0.0001191	0.00012445	0.00011883
1726703400	0.00011773	8.5E-7	0.73	0.00011699	0.000118	0.00011397
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132
1726530600	0.00011506	-8.3E-7	-0.72	0.00011605	0.00011667	0.00011281
1726444200	0.00011589	-5.0E-6	-4.14	0.00012089	0.00012145	0.00011546
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	0.00011964
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689
1726185000	0.00011818	1.0E-6	0.85	0.000117	0.00011933	0.00011588
1726098600	0.00011716	-2.0E-6	-1.67	0.00011925	0.00011925	0.00011407
1726012200	0.00011942	1.0E-6	0.85	0.00011782	0.00011989	0.0001161
1725925800	0.00011812	3.0E-6	2.61	0.00013425	0.00013517	0.00011374
1725839400	0.00011507	2.0E-6	1.76	0.00011345	0.0001164	0.00011218
1725753000	0.00011347	2.0E-6	1.80	0.00011142	0.00011545	0.00011113
1725666600	0.00011112	-7.0E-6	-5.91	0.00011851	0.00012029	0.00010783
1725580200	0.00011842	-4.0E-6	-3.27	0.00012247	0.00012329	0.00011748
1725493800	0.00012224	-1.5E-7	-0.12	0.00012097	0.0001244	0.00011567
1725407400	0.00012239	-4.0E-6	-3.15	0.00012682	0.0001275	0.00012185
1725321000	0.00012684	5.0E-6	4.11	0.00013425	0.00013517	0.00012172
1725234600	0.00012153	-4.0E-6	-3.19	0.00012556	0.00012575	0.00012032
1725148200	0.00012557	-7.7E-7	-0.61	0.00012625	0.00012659	0.00012465
1725061800	0.00012634	-2.0E-8	-0.02	0.00012628	0.00012694	0.00012205
1724975400	0.00012636	-2.7E-7	-0.21	0.00012639	0.00012978	0.0001254
1724889000	0.00012663	3.0E-6	2.44	0.00012293	0.00012771	0.00012102
1724802600	0.00012318	-1.1E-5	-8.20	0.0001343	0.00013499	0.00012043
1724716200	0.00013415	-3.0E-6	-2.19	0.00013723	0.00013815	0.0001334
1724629800	0.00013727	-7.8E-7	-0.57	0.00013852	0.00013958	0.00013683
1724543400	0.00013805	-1.8E-7	-0.13	0.00013837	0.00014086	0.00013682
1724457000	0.00013823	7.0E-6	5.34	0.00013112	0.00013978	0.00013112
1724370600	0.00013118	-2.6E-7	-0.20	0.00013425	0.00013517	0.00012912
1724284200	0.00013144	2.0E-6	1.55	0.0001289	0.00013216	0.00012728
1724197800	0.00012897	-3.0E-6	-2.28	0.00013178	0.00013471	0.00012784
1724111400	0.00013175	3.5E-7	0.27	0.00013425	0.00013517	0.0001284
1724025000	0.0001314	7.2E-7	0.55	0.00013063	0.00013402	0.00012995
1723938600	0.00013068	9.2E-7	0.71	0.00012969	0.00013131	0.00012944
1723852200	0.00012976	1.0E-6	0.78	0.00012853	0.00013141	0.00012762
1723765800	0.00012874	-4.0E-6	-3.00	0.00013325	0.00013367	0.00012652
1723679400	0.00013316	-2.0E-6	-1.48	0.00013501	0.0001384	0.00013212
1723593000	0.00013482	-2.0E-6	-1.46	0.00013616	0.00013671	0.00013068
1723506600	0.00013696	9.0E-6	7.04	0.00013425	0.00013745	0.00012667
1723420200	0.0001279	-2.0E-6	-1.53	0.00013048	0.00013539	0.00012714
1723333800	0.00013033	6.4E-7	0.49	0.00012968	0.00013206	0.00012916
1723247400	0.00012969	-4.0E-6	-2.98	0.00013425	0.00013517	0.00012796
1723161000	0.0001341	1.7E-5	14.49	0.00011686	0.00013599	0.00011611
1723074600	0.00011734	-5.0E-6	-4.07	0.00012307	0.00012739	0.00011574
1722988200	0.0001227	8.6E-7	0.71	0.00012112	0.00012748	0.00012112
1722901800	0.00012184	-1.3E-5	-9.62	0.00016	0.0001607	0.00010936
1722815400	0.00013515	-1.0E-5	-6.88	0.00014515	0.00014643	0.00013255
1722729000	0.00014536	-4.0E-6	-2.68	0.00014929	0.00015077	0.00014302
1722642600	0.00014919	-1.1E-5	-6.87	0.00016	0.0001607	0.00014836
1722556200	0.00016013	-1.0E-6	-0.62	0.00016183	0.00016192	0.00015396
1722469800	0.00016147	-2.0E-6	-1.22	0.00016376	0.00016737	0.00016077
1722383400	0.00016381	-2.0E-6	-1.21	0.00016584	0.00016828	0.00016185
1722297000	0.00016575	2.0E-6	1.22	0.00016682	0.00016981	0.00015557
1722210600	0.00016365	8.6E-7	0.53	0.00016234	0.00016409	0.00016011
1722124200	0.00016279	-1.0E-6	-0.61	0.00016348	0.00016623	0.00016032
1722037800	0.00016386	5.0E-6	3.15	0.00015868	0.00016426	0.00015865
1721951400	0.00015872	-8.0E-6	-4.80	0.00016682	0.00016704	0.00015473
1721865000	0.00016675	-7.0E-6	-4.02	0.00017416	0.00017438	0.00016535
1721778600	0.00017403	2.0E-6	1.16	0.0001721	0.00017701	0.00017015
1721692200	0.00017219	-4.0E-6	-2.27	0.00015893	0.00017534	0.00015823
1721605800	0.00017611	-2.0E-8	-0.01	0.00017585	0.00017724	0.00017147
1721519400	0.00017613	7.9E-7	0.45	0.0001753	0.00017698	0.00017415
1721433000	0.00017534	4.0E-6	2.33	0.00017088	0.00017703	0.0001689
1721346600	0.00017153	2.0E-6	1.18	0.00016953	0.00017447	0.00016922
1721260200	0.0001696	-3.0E-6	-1.74	0.0001725	0.00017583	0.00016889
1721173800	0.00017252	-2.0E-6	-1.15	0.00017441	0.0001749	0.00016752
1721087400	0.00017436	1.1E-5	6.75	0.00015893	0.00017461	0.00015823
1721001000	0.00016291	4.0E-6	2.52	0.00015893	0.00016334	0.00015823
1720914600	0.0001589	2.0E-6	1.28	0.00015658	0.00016009	0.00015573
1720828200	0.00015658	2.0E-6	1.29	0.00015488	0.00015789	0.00015237
1720741800	0.00015498	-1.3E-7	-0.08	0.00015484	0.00016066	0.00015283
1720655400	0.00015511	2.0E-6	1.30	0.00015313	0.00015746	0.00015144
1720569000	0.00015351	3.0E-6	1.99	0.00015077	0.00015532	0.0001502
1720482600	0.00015075	5.0E-6	3.42	0.000184	0.00018468	0.00014515
1720396200	0.00014616	-7.0E-6	-4.57	0.0001531	0.00015361	0.00014616
1720309800	0.00015331	4.0E-6	2.68	0.000149	0.00015399	0.00014791
1720223400	0.0001491	-5.0E-6	-3.25	0.00015233	0.00015535	0.0001416
1720137000	0.00015363	-1.1E-5	-6.68	0.00016488	0.00016547	0.00015289
1720050600	0.00016474	-6.0E-6	-3.51	0.00017089	0.00017128	0.0001625
1719964200	0.00017082	-1.0E-6	-0.58	0.00017182	0.00017299	0.00016992
1719877800	0.00017189	1.3E-7	0.08	0.000184	0.00018468	0.00017111
1719791400	0.00017176	3.0E-6	1.78	0.00016869	0.00017266	0.00016753
1719705000	0.00016859	-1.4E-7	-0.08	0.00016873	0.0001701	0.00016834
1719618600	0.00016873	-3.0E-6	-1.74	0.00017244	0.00017409	0.00016814
1719532200	0.00017215	4.0E-6	2.38	0.00016842	0.00017342	0.00016815
1719445800	0.00016833	-1.0E-6	-0.59	0.000184	0.00018468	0.00016629
1719359400	0.0001697	2.0E-6	1.19	0.0001678	0.00017127	0.00016677
1719273000	0.00016765	-3.0E-6	-1.75	0.00017092	0.00017149	0.00016195
1719186600	0.00017095	-4.0E-6	-2.29	0.0001747	0.0001759	0.00017046
1719100200	0.0001747	-1.0E-6	-0.57	0.00017597	0.00017597	0.00017384
1719013800	0.00017586	2.2E-7	0.13	0.00017553	0.00017729	0.0001723