PlatonCoinPLTC

US$ 0,97661

0,003427

(

0,35%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1194

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,973994

Bolsa

Venda

US$ 0,981189

Último Horário de Negociação

17:15:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,434781

Capitalização de Mercado Totalmente Diluída

US$ 20.508.819

Data de Gênese

29/01/2020

Variação Diária 0,968156-0,985117

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 114.099.391 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.493E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1727395321	PLTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/PLTC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/PLTC	12 horas atrás
0.885401	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727395321	PLTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/PLTC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PLTC	12 horas atrás
0.00026988	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1727395321	PLTC/ETH	https://www.digifinex.com/en-ww/trade/ETH/PLTC	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/PLTC	12 horas atrás
0.4	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727395320	PLTC/USD	https://hitbtc.com/PLTC-to-USD	USD	4	https://hitbtc.com/PLTC-to-USD	12 horas atrás
1.16E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727395320	PLTC/BTC	https://hitbtc.com/PLTC-to-BTC	BTC	5	https://hitbtc.com/PLTC-to-BTC	12 horas atrás
0.000987	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727395332	PLTC/ETH	https://exchange.latoken.com/exchange/PLTC-ETH	ETH	6	https://exchange.latoken.com/exchange/PLTC-ETH	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.61886193	0.35774849	57.8074805797	0.61866784	1.28921846	797.66	CX
260	0.12696886	0.84964156	669.173181519	0.0574651	1.67303481	385676.062731	CX

Platon Finance is an insured crypto-financial ecosystem based on the Ethereum blockchain, connecting fiat money markets with cryptocurrencies. PlatonCoin is the main cryptocurrency of the Platon Finance ecosystem.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.97283626	0.03246603	3.45	0.9434785	0.98156269	0.93567459
1727308200	0.94037023	-0.020389	-2.12	0.95953094	0.96473091	0.93998757
1727221800	0.96075938	0.01457452	1.54	0.94547793	0.96536633	0.93661727
1727135400	0.94618486	-0.002007	-0.21	0.92172116	0.95354804	0.89354258
1727049000	0.94819235	-6.4E-5	-0.01	0.94620905	0.9544622	0.93164573
1726962600	0.94825655	0.00628314	0.67	0.94363019	0.94825655	0.93723522
1726876200	0.94197341	0.00115215	0.12	0.9394577	0.95704674	0.93198419
1726789800	0.94082126	0.02649597	2.90	0.9223748	0.95338112	0.92113322
1726703400	0.91432529	0.01449405	1.61	0.9002769	0.91635816	0.88459384
1726617000	0.89983124	0.0289633	3.33	0.86958889	0.9157414	0.86048636
1726530600	0.87086794	-0.012114	-1.37	0.8834926	0.88391183	0.85928734
1726444200	0.88298169	-0.013089	-1.46	0.89594034	0.90161015	0.87717542
1726357800	0.89607097	-0.008493	-0.94	0.90389116	0.90547613	0.88843279
1726271400	0.90456376	0.03596354	4.14	0.86852065	0.90567738	0.86087544
1726185000	0.86860022	0.01207568	1.41	0.85688405	0.87424914	0.85656022
1726098600	0.85652454	-0.003578	-0.42	0.86045203	0.86593223	0.82947257
1726012200	0.86010222	0.0072624	0.85	0.8503692	0.8664503	0.84248243
1725925800	0.85283982	0.03217042	3.92	0.92172116	0.92172116	0.81720594
1725839400	0.8206694	0.01299179	1.61	0.8088326	0.82586698	0.8008013
1725753000	0.80767761	0.00327922	0.41	0.80601127	0.81851216	0.80239015
1725666600	0.80439839	-0.033951	-4.05	0.83862168	0.85002626	0.78443981
1725580200	0.8383495	-0.02593	-3.00	0.86601897	0.86946482	0.8327294
1725493800	0.86427978	0.00344077	0.40	0.85726119	0.87345844	0.83334422
1725407400	0.86083901	-0.02248	-2.54	0.88285822	0.89261139	0.85954428
1725321000	0.88331852	0.02843822	3.33	0.92172116	0.92172116	0.85695467
1725234600	0.8548803	-0.025311	-2.88	0.88023263	0.88144943	0.85467277
1725148200	0.88019083	-0.002131	-0.24	0.88245929	0.8860631	0.87737533
1725061800	0.88232194	-0.004148	-0.47	0.88530913	0.89402273	0.86461974
1724975400	0.88646949	0.00283894	0.32	0.88127923	0.91332125	0.87905346
1724889000	0.88363055	-0.007095	-0.80	0.88828393	0.89879421	0.86479755
1724802600	0.89072544	-0.04845	-5.16	0.93872494	0.94350762	0.86632056
1724716200	0.93917553	-0.020467	-2.13	0.96087718	0.96220192	0.93917553
1724629800	0.95964277	0.00405141	0.42	0.95847106	0.97045014	0.95316389
1724543400	0.95559136	-0.000266	-0.03	0.95710616	0.96299455	0.95054427
1724457000	0.95585697	0.05429668	6.02	0.90154133	0.96775065	0.90154133
1724370600	0.90156029	-0.011857	-1.30	0.92172116	0.92172116	0.89354258
1724284200	0.9134174	0.03086748	3.50	0.88098182	0.91650791	0.87925233
1724197800	0.88254992	-0.004155	-0.47	0.88682453	0.91568093	0.87502863
1724111400	0.88670494	0.00915926	1.04	0.92172116	0.92172116	0.86516364
1724025000	0.87754568	-0.009772	-1.10	0.88817644	0.89898889	0.87754568
1723938600	0.88731796	0.00754338	0.86	0.87905122	0.89077635	0.87852315
1723852200	0.87977458	0.01987392	2.31	0.85939274	0.89322875	0.85354287
1723765800	0.85990066	-0.018724	-2.13	0.87735831	0.89341776	0.84034938
1723679400	0.87862467	-0.025027	-2.77	0.90360316	0.92219056	0.87322509
1723593000	0.90365183	0.01681655	1.90	0.88617656	0.9190263	0.87322061
1723506600	0.88683528	0.00847711	0.97	0.92172116	0.92172116	0.86396909
1723420200	0.87835817	-0.030339	-3.34	0.91235274	0.92171489	0.87106815
1723333800	0.90869728	0.002625	0.29	0.90891914	0.91797821	0.90027228
1723247400	0.90607228	-0.016384	-1.78	0.92172116	0.92172116	0.89004284
1723161000	0.92245661	0.0991555	12.04	0.82161059	0.93540227	0.81847439
1723074600	0.82330111	-0.012594	-1.51	0.83679768	0.86128064	0.81497808
1722988200	0.83589471	0.02567601	3.17	0.80611295	0.85200329	0.80611295
1722901800	0.8102187	-0.058824	-6.77	0.96540216	0.96887354	0.7416031
1722815400	0.86904275	-0.037991	-4.19	0.90578817	0.91183705	0.85582716
1722729000	0.90703392	-0.010278	-1.12	0.91702418	0.9278986	0.894307
1722642600	0.91731203	-0.056733	-5.82	0.97679435	0.97824405	0.91353295
1722556200	0.97404469	0.0080086	0.83	0.96540216	0.97906879	0.93002836
1722469800	0.96603609	-0.022824	-2.31	0.98791974	0.99759975	0.96334152
1722383400	0.98885988	-0.008803	-0.88	0.99768321	0.99998392	0.97498528
1722297000	0.9976632	-0.020889	-2.05	0.98222573	1.0451	0.98222573
1722210600	1.01855177	0	0.20	1.01229147	1.01944936	1.00199186
1722124200	1.01653831	0	0.26	1.01394079	1.03594208	0.99576396
1722037800	1.01387942	0.03	3.29	0.98222573	1.01828482	0.98222573
1721951400	0.98157508	0.00544676	0.56	0.97636272	0.98680939	0.94796542
1721865000	0.97612832	-0.008512	-0.86	0.98486043	1.00166639	0.97319099
1721778600	0.98464006	-0.024359	-2.41	1.00933473	1.01128608	0.97733452
1721692200	1.00899926	-0	-0.49	0.84978469	1.01975304	0.80178773
1721605800	1.01392959	0.01	1.05	1.00223074	1.01964405	0.98393865
1721519400	1.00340961	0.01	0.66	0.99650598	1.0095875	0.99033078
1721433000	0.99680921	0.04190732	4.39	0.95504164	1.00698475	0.94506631
1721346600	0.95490189	-0.003148	-0.33	0.9567874	0.97201182	0.94402404
1721260200	0.95804988	-0.015123	-1.55	0.97180011	0.98684403	0.95412598
1721173800	0.97317248	0.00648723	0.67	0.96823513	0.97589676	0.93310484
1721087400	0.96668525	0.05500556	6.03	0.84978469	0.96809897	0.80178773
1721001000	0.91167969	0.02739252	3.10	0.88436645	0.91659092	0.88436645
1720914600	0.88428717	0.02003845	2.32	0.86430531	0.89273397	0.86277827
1720828200	0.86424872	0.00788811	0.92	0.85622833	0.87393994	0.84468968
1720741800	0.85636061	-0.005927	-0.69	0.86025853	0.88600382	0.85262034
1720655400	0.86228767	-0.004245	-0.49	0.86501702	0.886852	0.85358617
1720569000	0.86653272	0.02069761	2.45	0.84661789	0.86950095	0.84046404
1720482600	0.84583511	0.01188219	1.42	0.84978469	0.86762694	0.80178773
1720396200	0.83395292	-0.034389	-3.96	0.86814202	0.87162653	0.83362476
1720309800	0.86834223	0.02196785	2.60	0.8446216	0.87310625	0.83682664
1720223400	0.84637438	-0.008032	-0.94	0.84978469	0.85755352	0.80178773
1720137000	0.85440627	-0.044485	-4.95	0.89822731	0.90172795	0.84738156
1720050600	0.8988914	-0.026909	-2.91	0.92672376	0.92851521	0.88609385
1719964200	0.92580064	-0.011866	-1.27	0.93872375	0.94358779	0.92170459
1719877800	0.9376664	0.00118275	0.13	0.99263508	0.99325572	0.93277772
1719791400	0.93648365	0.02807706	3.09	0.90910472	0.9393841	0.90546777
1719705000	0.90840659	0.00768104	0.85	0.90045696	0.91241007	0.90021972
1719618600	0.90072555	-0.018178	-1.98	0.91984819	0.92775408	0.8949242
1719532200	0.91890357	0.01145474	1.26	0.9079351	0.92971513	0.90417065